Turner Emerging Growth Fund Price History
TMCGX Fund | USD 15.11 0.09 0.59% |
Below is the normalized historical share price chart for Turner Emerging Growth extending back to February 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Turner Emerging stands at 15.11, as last reported on the 22nd of July, with the highest price reaching 15.11 and the lowest price hitting 15.11 during the day.
If you're considering investing in Turner Mutual Fund, it is important to understand the factors that can impact its price. Turner Emerging appears to be very steady, given 3 months investment horizon. Turner Emerging Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Turner Emerging Growth, which you can use to evaluate the volatility of the fund. Please review Turner Emerging's Risk Adjusted Performance of 0.1947, coefficient of variation of 481.72, and Semi Deviation of 0.6941 to confirm if our risk estimates are consistent with your expectations.
Turner Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Turner |
Sharpe Ratio = 0.2384
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TMCGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Turner Emerging is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turner Emerging by adding it to a well-diversified portfolio.
Turner Emerging Mutual Fund Price History Chart
There are several ways to analyze Turner Emerging Growth Fund price data. The simplest method is using a basic Turner candlestick price chart, which shows Turner Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 15.33 |
Lowest Price | April 25, 2025 | 13.52 |
Turner Emerging July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Turner Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turner Mutual Fund. It can be used to describe the percentage change in the price of Turner Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turner Mutual Fund.Turner Emerging Price Rate Of Daily Change | 0.99 | |
Turner Emerging Price Action Indicator | (0.04) |
Turner Emerging July 22, 2025 Mutual Fund Price Analysis
Turner Mutual Fund Price History Data
The price series of Turner Emerging for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.69 with a coefficient of variation of 4.6. The price distribution for the period has arithmetic mean of 14.49. The median price for the last 90 days is 14.69.Open | High | Low | Close | Volume | ||
07/22/2025 | 15.11 | 15.11 | 15.11 | 15.11 | ||
07/21/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
07/18/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
07/17/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
07/16/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
07/15/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
07/14/2025 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
07/11/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
07/10/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
07/09/2025 | 15.33 | 15.33 | 15.33 | 15.33 | 1.00 | |
07/08/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
07/07/2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
07/03/2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
07/02/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
07/01/2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00 | |
06/30/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
06/27/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
06/26/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
06/25/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
06/24/2025 | 14.98 | 14.98 | 14.98 | 14.98 | 1.00 | |
06/23/2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1.00 | |
06/20/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
06/18/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
06/17/2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
06/16/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
06/13/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
06/12/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
06/11/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
06/10/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/09/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
06/06/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/05/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
06/04/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
06/03/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
06/02/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
05/30/2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
05/29/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
05/28/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
05/27/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
05/23/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
05/22/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
05/21/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
05/20/2025 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
05/19/2025 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
05/16/2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.00 | |
05/15/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
05/14/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
05/13/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
05/12/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
05/09/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
05/08/2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
05/07/2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
05/06/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
05/05/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
05/02/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
05/01/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
04/30/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
04/29/2025 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
04/28/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
04/25/2025 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
04/24/2025 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 |
About Turner Emerging Mutual Fund history
Turner Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turner Emerging Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turner Emerging stock prices may prove useful in developing a viable investing in Turner Emerging
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of mid-sized companies. The Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or reposition assets to more promising opportunities.
Turner Emerging Mutual Fund Technical Analysis
Turner Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Turner Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turner Emerging's price direction in advance. Along with the technical and fundamental analysis of Turner Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1947 | |||
Jensen Alpha | 0.0749 | |||
Total Risk Alpha | 0.0553 | |||
Sortino Ratio | 0.0767 | |||
Treynor Ratio | 0.2114 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Turner Mutual Fund
Turner Emerging financial ratios help investors to determine whether Turner Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Turner with respect to the benefits of owning Turner Emerging security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |