Turner Emerging Growth Fund Price History

TMCGX Fund  USD 15.11  0.09  0.59%   
Below is the normalized historical share price chart for Turner Emerging Growth extending back to February 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Turner Emerging stands at 15.11, as last reported on the 22nd of July, with the highest price reaching 15.11 and the lowest price hitting 15.11 during the day.
 
Covid
If you're considering investing in Turner Mutual Fund, it is important to understand the factors that can impact its price. Turner Emerging appears to be very steady, given 3 months investment horizon. Turner Emerging Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the fund had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Turner Emerging Growth, which you can use to evaluate the volatility of the fund. Please review Turner Emerging's Risk Adjusted Performance of 0.1947, coefficient of variation of 481.72, and Semi Deviation of 0.6941 to confirm if our risk estimates are consistent with your expectations.
  
Turner Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2384

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMCGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Turner Emerging is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turner Emerging by adding it to a well-diversified portfolio.

Turner Emerging Mutual Fund Price History Chart

There are several ways to analyze Turner Emerging Growth Fund price data. The simplest method is using a basic Turner candlestick price chart, which shows Turner Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202515.33
Lowest PriceApril 25, 202513.52

Turner Emerging July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Turner Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turner Mutual Fund. It can be used to describe the percentage change in the price of Turner Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turner Mutual Fund.
Turner Emerging Price Rate Of Daily Change 0.99 
Turner Emerging Price Action Indicator(0.04)

Turner Emerging July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turner Emerging Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turner Emerging intraday prices and daily technical indicators to check the level of noise trading in Turner Emerging Growth Fund and then apply it to test your longer-term investment strategies against Turner.

Turner Mutual Fund Price History Data

The price series of Turner Emerging for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.69 with a coefficient of variation of 4.6. The price distribution for the period has arithmetic mean of 14.49. The median price for the last 90 days is 14.69.
OpenHighLowCloseVolume
07/22/2025
 15.11  15.11  15.11  15.11 
07/21/2025
 15.11  15.11  15.11  15.11  1.00 
07/18/2025
 15.20  15.20  15.20  15.20  1.00 
07/17/2025
 15.16  15.16  15.16  15.16  1.00 
07/16/2025
 15.05  15.05  15.05  15.05  1.00 
07/15/2025
 14.98  14.98  14.98  14.98  1.00 
07/14/2025
 15.18  15.18  15.18  15.18  1.00 
07/11/2025
 15.11  15.11  15.11  15.11  1.00 
07/10/2025
 15.26  15.26  15.26  15.26  1.00 
07/09/2025
 15.33  15.33  15.33  15.33  1.00 
07/08/2025
 15.16  15.16  15.16  15.16  1.00 
07/07/2025
 15.19  15.19  15.19  15.19  1.00 
07/03/2025
 15.28  15.28  15.28  15.28  1.00 
07/02/2025
 15.15  15.15  15.15  15.15  1.00 
07/01/2025
 15.11  15.11  15.11  15.11  1.00 
06/30/2025
 15.16  15.16  15.16  15.16  1.00 
06/27/2025 15.06  15.06  15.06  15.06  1.00 
06/26/2025
 14.98  14.98  14.98  14.98  1.00 
06/25/2025
 14.89  14.89  14.89  14.89  1.00 
06/24/2025
 14.98  14.98  14.98  14.98  1.00 
06/23/2025
 14.76  14.76  14.76  14.76  1.00 
06/20/2025
 14.60  14.60  14.60  14.60  1.00 
06/18/2025
 14.63  14.63  14.63  14.63  1.00 
06/17/2025
 14.62  14.62  14.62  14.62  1.00 
06/16/2025
 14.75  14.75  14.75  14.75  1.00 
06/13/2025
 14.60  14.60  14.60  14.60  1.00 
06/12/2025
 14.82  14.82  14.82  14.82  1.00 
06/11/2025
 14.81  14.81  14.81  14.81  1.00 
06/10/2025
 14.83  14.83  14.83  14.83  1.00 
06/09/2025
 14.79  14.79  14.79  14.79  1.00 
06/06/2025
 14.83  14.83  14.83  14.83  1.00 
06/05/2025
 14.75  14.75  14.75  14.75  1.00 
06/04/2025
 14.75  14.75  14.75  14.75  1.00 
06/03/2025
 14.66  14.66  14.66  14.66  1.00 
06/02/2025
 14.51  14.51  14.51  14.51  1.00 
05/30/2025
 14.47  14.47  14.47  14.47  1.00 
05/29/2025
 14.45  14.45  14.45  14.45  1.00 
05/28/2025
 14.49  14.49  14.49  14.49  1.00 
05/27/2025
 14.57  14.57  14.57  14.57  1.00 
05/23/2025
 14.37  14.37  14.37  14.37  1.00 
05/22/2025
 14.44  14.44  14.44  14.44  1.00 
05/21/2025
 14.42  14.42  14.42  14.42  1.00 
05/20/2025
 14.77  14.77  14.77  14.77  1.00 
05/19/2025
 14.81  14.81  14.81  14.81  1.00 
05/16/2025
 14.82  14.82  14.82  14.82  1.00 
05/15/2025
 14.69  14.69  14.69  14.69  1.00 
05/14/2025
 14.69  14.69  14.69  14.69  1.00 
05/13/2025
 14.72  14.72  14.72  14.72  1.00 
05/12/2025
 14.61  14.61  14.61  14.61  1.00 
05/09/2025
 14.13  14.13  14.13  14.13  1.00 
05/08/2025
 14.22  14.22  14.22  14.22  1.00 
05/07/2025
 14.03  14.03  14.03  14.03  1.00 
05/06/2025
 13.94  13.94  13.94  13.94  1.00 
05/05/2025
 14.07  14.07  14.07  14.07  1.00 
05/02/2025
 14.09  14.09  14.09  14.09  1.00 
05/01/2025
 13.73  13.73  13.73  13.73  1.00 
04/30/2025
 13.63  13.63  13.63  13.63  1.00 
04/29/2025
 13.64  13.64  13.64  13.64  1.00 
04/28/2025
 13.53  13.53  13.53  13.53  1.00 
04/25/2025
 13.52  13.52  13.52  13.52  1.00 
04/24/2025
 13.53  13.53  13.53  13.53  1.00 

About Turner Emerging Mutual Fund history

Turner Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turner Emerging Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turner Emerging stock prices may prove useful in developing a viable investing in Turner Emerging
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of mid-sized companies. The Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or reposition assets to more promising opportunities.

Turner Emerging Mutual Fund Technical Analysis

Turner Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Turner Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turner Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Turner Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turner Emerging's price direction in advance. Along with the technical and fundamental analysis of Turner Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Turner Mutual Fund

Turner Emerging financial ratios help investors to determine whether Turner Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Turner with respect to the benefits of owning Turner Emerging security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.