Motley Fool Global Etf Price History

TMFG Etf  USD 30.68  0.00  0.00%   
If you're considering investing in Motley Etf, it is important to understand the factors that can impact its price. As of today, the current price of Motley Fool stands at 30.68, as last reported on the 24th of July, with the highest price reaching 30.68 and the lowest price hitting 30.21 during the day. At this point, Motley Fool is very steady. Motley Fool Global has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Motley Fool, which you can use to evaluate the volatility of the etf. Please verify Motley Fool's Downside Deviation of 0.7016, risk adjusted performance of 0.1994, and Mean Deviation of 0.5965 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Motley Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTMFGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Motley Fool is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Motley Fool by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
73.3 K

Motley Fool Etf Price History Chart

There are several ways to analyze Motley Fool Global Etf price data. The simplest method is using a basic Motley candlestick price chart, which shows Motley Fool price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 24, 202530.675
Lowest PriceApril 28, 202528.32

Motley Fool July 24, 2025 Etf Price Synopsis

Various analyses of Motley Fool's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Motley Etf. It can be used to describe the percentage change in the price of Motley Fool from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Motley Etf.
Motley Fool Price Action Indicator 0.23 
Motley Fool Price Rate Of Daily Change 1.00 

Motley Fool July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Motley Fool Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Motley Fool intraday prices and daily technical indicators to check the level of noise trading in Motley Fool Global Etf and then apply it to test your longer-term investment strategies against Motley.

Motley Etf Price History Data

The price series of Motley Fool for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.66 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 29.47. The median price for the last 90 days is 29.71.
OpenHighLowCloseVolume
07/24/2025
 30.68  30.68  30.21  30.68 
07/24/2025
 30.68  30.68  30.21  30.68 
07/22/2025
 30.21  30.43  30.21  30.39  5,000 
07/21/2025
 30.18  30.29  30.16  30.21  4,863 
07/18/2025
 30.05  30.18  30.05  30.13  13,833 
07/17/2025
 29.90  30.18  29.90  30.14  27,765 
07/16/2025
 29.79  29.95  29.74  29.95  11,366 
07/15/2025
 30.06  30.18  29.88  29.88  8,974 
07/14/2025
 29.79  30.11  29.79  30.07  10,311 
07/11/2025
 30.01  30.09  29.95  29.95  12,248 
07/10/2025
 30.29  30.42  30.27  30.29  11,432 
07/09/2025
 30.36  30.44  30.23  30.44  9,190 
07/08/2025
 30.26  30.34  30.26  30.32  7,750 
07/07/2025
 30.23  30.36  30.14  30.24  5,992 
07/03/2025
 30.41  30.50  30.36  30.44  8,200 
07/02/2025
 30.15  30.25  30.11  30.25  52,200 
07/01/2025
 30.18  30.40  30.18  30.32  8,681 
06/30/2025
 30.04  30.39  30.00  30.39  12,835 
06/27/2025
 30.12  30.37  30.00  30.30  15,964 
06/26/2025
 29.80  30.02  29.80  30.02  13,600 
06/25/2025
 29.83  29.98  29.79  29.79  15,366 
06/24/2025
 29.85  30.09  29.72  30.03  10,100 
06/23/2025
 29.15  29.54  28.88  29.54  7,332 
06/20/2025
 29.59  29.59  29.31  29.37  10,282 
06/18/2025
 29.69  29.71  29.55  29.56  6,050 
06/17/2025
 29.66  29.73  29.54  29.56  5,837 
06/16/2025
 29.85  29.94  29.52  29.75  3,900 
06/13/2025
 29.51  29.79  29.51  29.56  43,389 
06/12/2025
 29.76  29.95  29.75  29.93  40,991 
06/11/2025
 29.96  29.98  29.76  29.82  5,108 
06/10/2025
 29.89  29.99  29.84  29.99  15,086 
06/09/2025
 29.93  29.93  29.72  29.85  6,800 
06/06/2025 29.88  30.00  29.84  29.90  3,407 
06/05/2025
 29.98  29.98  29.69  29.77  13,677 
06/04/2025
 29.76  29.90  29.76  29.84  5,625 
06/03/2025
 29.55  29.75  29.53  29.71  11,700 
06/02/2025
 29.80  29.84  29.37  29.62  25,100 
05/30/2025
 29.72  29.72  29.40  29.67  20,212 
05/29/2025
 29.96  29.96  29.52  29.68  16,496 
05/28/2025
 29.81  29.81  29.63  29.63  13,269 
05/27/2025
 29.75  29.95  29.69  29.91  30,687 
05/23/2025
 29.26  29.51  29.26  29.43  7,146 
05/22/2025
 29.41  29.56  29.36  29.47  15,861 
05/21/2025
 29.63  29.78  29.39  29.50  14,910 
05/20/2025
 29.77  29.91  29.75  29.84  10,376 
05/19/2025
 29.66  30.00  29.66  30.00  8,200 
05/16/2025
 29.65  29.87  29.65  29.81  5,600 
05/15/2025
 29.49  29.61  29.44  29.61  6,900 
05/14/2025
 29.60  29.61  29.35  29.50  24,311 
05/13/2025
 29.44  29.71  29.43  29.67  9,300 
05/12/2025
 29.61  29.61  29.27  29.40  15,400 
05/09/2025
 29.17  29.18  29.03  29.05  9,497 
05/08/2025
 28.98  29.30  28.98  29.16  10,053 
05/07/2025
 29.00  29.11  28.90  28.98  11,483 
05/06/2025
 28.94  29.06  28.88  28.96  22,067 
05/05/2025 29.08  29.15  29.04  29.09  19,479 
05/02/2025
 28.84  29.22  28.84  29.11  11,733 
05/01/2025
 28.59  28.75  28.50  28.55  8,947 
04/30/2025
 28.24  28.57  28.00  28.57  10,697 
04/29/2025
 28.09  28.50  28.09  28.50  7,249 
04/28/2025
 28.27  28.32  28.10  28.32  3,386 

About Motley Fool Etf history

Motley Fool investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Motley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Motley Fool Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Motley Fool stock prices may prove useful in developing a viable investing in Motley Fool

Motley Fool Etf Technical Analysis

Motley Fool technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Motley Fool technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Motley Fool trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Motley Fool Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Motley Fool's price direction in advance. Along with the technical and fundamental analysis of Motley Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Motley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Motley Fool Global is a strong investment it is important to analyze Motley Fool's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Motley Fool's future performance. For an informed investment choice regarding Motley Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Motley Fool Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Motley Fool Global is measured differently than its book value, which is the value of Motley that is recorded on the company's balance sheet. Investors also form their own opinion of Motley Fool's value that differs from its market value or its book value, called intrinsic value, which is Motley Fool's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Motley Fool's market value can be influenced by many factors that don't directly affect Motley Fool's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Motley Fool's value and its price as these two are different measures arrived at by different means. Investors typically determine if Motley Fool is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Motley Fool's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.