Simt Tax Managed Large Fund Price History

TMLCX Fund  USD 38.06  0.07  0.18%   
Below is the normalized historical share price chart for Simt Tax Managed Large extending back to May 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Tax-managed stands at 38.06, as last reported on the 21st of July, with the highest price reaching 38.06 and the lowest price hitting 38.06 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. Simt Tax-managed appears to be very steady, given 3 months investment horizon. Simt Tax Managed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.33, which indicates the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simt Tax Managed Large, which you can use to evaluate the volatility of the fund. Please review Simt Tax-managed's Semi Deviation of 0.5456, risk adjusted performance of 0.2261, and Coefficient Of Variation of 411.37 to confirm if our risk estimates are consistent with your expectations.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3339

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTMLCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Simt Tax-managed is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Tax-managed by adding it to a well-diversified portfolio.

Simt Tax-managed Mutual Fund Price History Chart

There are several ways to analyze Simt Tax Managed Large Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Tax-managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202538.14
Lowest PriceApril 23, 202533.05

Simt Tax-managed July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Simt Tax-managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Tax-managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Tax-managed Price Action Indicator 0.04 
Simt Tax-managed Price Rate Of Daily Change 1.00 

Simt Tax-managed July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Tax Managed Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Tax-managed intraday prices and daily technical indicators to check the level of noise trading in Simt Tax Managed Large Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Tax-managed for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.25 with a coefficient of variation of 4.52. The price distribution for the period has arithmetic mean of 35.9. The median price for the last 90 days is 36.3. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
07/21/2025
 38.06  38.06  38.06  38.06  1.00 
07/18/2025
 37.99  37.99  37.99  37.99  1.00 
07/17/2025
 38.00  38.00  38.00  38.00  1.00 
07/16/2025
 37.74  37.74  37.74  37.74  1.00 
07/15/2025
 37.64  37.64  37.64  37.64  1.00 
07/14/2025
 37.92  37.92  37.92  37.92  1.00 
07/11/2025
 37.86  37.86  37.86  37.86  1.00 
07/10/2025
 38.09  38.09  38.09  38.09  1.00 
07/09/2025
 37.97  37.97  37.97  37.97  1.00 
07/08/2025
 37.80  37.80  37.80  37.80  1.00 
07/07/2025
 37.87  37.87  37.87  37.87  1.00 
07/03/2025
 38.14  38.14  38.14  38.14  1.00 
07/02/2025
 37.83  37.83  37.83  37.83  1.00 
07/01/2025
 37.72  37.72  37.72  37.72  1.00 
06/30/2025
 37.55  37.55  37.55  37.55  1.00 
06/27/2025
 37.33  37.33  37.33  37.33  1.00 
06/26/2025
 37.10  37.10  37.10  37.10  1.00 
06/25/2025
 36.81  36.81  36.81  36.81  1.00 
06/24/2025
 36.93  36.93  36.93  36.93  1.00 
06/23/2025
 36.59  36.59  36.59  36.59  1.00 
06/20/2025
 36.26  36.26  36.26  36.26  1.00 
06/18/2025
 36.31  36.31  36.31  36.31  1.00 
06/17/2025
 36.39  36.39  36.39  36.39  1.00 
06/16/2025
 36.68  36.68  36.68  36.68  1.00 
06/13/2025
 36.38  36.38  36.38  36.38  1.00 
06/12/2025
 36.82  36.82  36.82  36.82  1.00 
06/11/2025
 36.62  36.62  36.62  36.62  1.00 
06/10/2025
 36.72  36.72  36.72  36.72  1.00 
06/09/2025
 36.60  36.60  36.60  36.60  1.00 
06/06/2025
 36.64  36.64  36.64  36.64  1.00 
06/05/2025
 36.30  36.30  36.30  36.30  1.00 
06/04/2025
 36.33  36.33  36.33  36.33  1.00 
06/03/2025
 36.36  36.36  36.36  36.36  1.00 
06/02/2025
 36.14  36.14  36.14  36.14  1.00 
05/30/2025
 36.06  36.06  36.06  36.06  1.00 
05/29/2025
 36.01  36.01  36.01  36.01  1.00 
05/28/2025
 35.92  35.92  35.92  35.92  1.00 
05/27/2025
 36.13  36.13  36.13  36.13  1.00 
05/23/2025
 35.48  35.48  35.48  35.48  1.00 
05/22/2025
 35.68  35.68  35.68  35.68  1.00 
05/21/2025
 35.72  35.72  35.72  35.72  1.00 
05/20/2025
 36.30  36.30  36.30  36.30  1.00 
05/19/2025
 36.40  36.40  36.40  36.40  1.00 
05/16/2025
 36.30  36.30  36.30  36.30  1.00 
05/15/2025
 36.03  36.03  36.03  36.03  1.00 
05/14/2025
 35.77  35.77  35.77  35.77  1.00 
05/13/2025
 35.83  35.83  35.83  35.83  1.00 
05/12/2025
 35.74  35.74  35.74  35.74  1.00 
05/09/2025
 34.69  34.69  34.69  34.69  1.00 
05/08/2025
 34.75  34.75  34.75  34.75  1.00 
05/07/2025
 34.55  34.55  34.55  34.55  1.00 
05/06/2025
 34.45  34.45  34.45  34.45  1.00 
05/05/2025
 34.70  34.70  34.70  34.70  1.00 
05/02/2025
 34.83  34.83  34.83  34.83  1.00 
05/01/2025
 34.28  34.28  34.28  34.28  1.00 
04/30/2025
 34.12  34.12  34.12  34.12  1.00 
04/29/2025
 34.01  34.01  34.01  34.01  1.00 
04/28/2025
 33.82  33.82  33.82  33.82  1.00 
04/25/2025
 33.75  33.75  33.75  33.75  1.00 
04/24/2025
 33.63  33.63  33.63  33.63  1.00 
04/23/2025
 33.05  33.05  33.05  33.05  1.00 

About Simt Tax-managed Mutual Fund history

Simt Tax-managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Tax Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Tax-managed stock prices may prove useful in developing a viable investing in Simt Tax-managed
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of large companies. For purposes of this fund, a large company is a company with a market capitalization in the range of companies in the Russell 1000 Index at the time of purchase. It may invest up to 20 percent of its assets in foreign securities.

Simt Tax-managed Mutual Fund Technical Analysis

Simt Tax-managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Tax-managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Tax-managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Simt Tax-managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Tax-managed's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Tax-managed financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Tax-managed security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world