Thrivent Multidimensional Income Price History

TMLDXDelisted Fund  USD 8.84  0.00  0.00%   
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Thrivent Multidimensional stands at 8.84, as last reported on the 21st of July, with the highest price reaching 8.84 and the lowest price hitting 8.84 during the day. We have found twenty-three technical indicators for Thrivent Multidimensional Income, which you can use to evaluate the volatility of the fund. Please validate Thrivent Multidimensional's Standard Deviation of 0.2127, downside deviation of 0.2444, and Risk Adjusted Performance of 0.236 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TMLDX
Based on monthly moving average Thrivent Multidimensional is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Multidimensional by adding Thrivent Multidimensional to a well-diversified portfolio.

Thrivent Multidimensional Mutual Fund Price History Chart

There are several ways to analyze Thrivent Multidimensional Income Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Multidimensional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Multidimensional for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.35 with a coefficient of variation of 1.04. The price distribution for the period has arithmetic mean of 8.7. The median price for the last 90 days is 8.71. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
07/21/2025
 8.84  8.84  8.84  8.84 
07/30/2024
 8.84  8.84  8.84  8.84  1.00 
07/29/2024
 8.83  8.83  8.83  8.83  1.00 
07/26/2024
 8.83  8.83  8.83  8.83  1.00 
07/25/2024
 8.82  8.82  8.82  8.82  1.00 
07/24/2024
 8.82  8.82  8.82  8.82  1.00 
07/23/2024
 8.83  8.83  8.83  8.83  1.00 
07/22/2024
 8.82  8.82  8.82  8.82  1.00 
07/19/2024
 8.82  8.82  8.82  8.82  1.00 
07/18/2024
 8.82  8.82  8.82  8.82  1.00 
07/17/2024
 8.84  8.84  8.84  8.84  1.00 
07/16/2024
 8.84  8.84  8.84  8.84  1.00 
07/15/2024
 8.82  8.82  8.82  8.82  1.00 
07/12/2024
 8.82  8.82  8.82  8.82  1.00 
07/11/2024
 8.82  8.82  8.82  8.82  1.00 
07/10/2024
 8.78  8.78  8.78  8.78  1.00 
07/09/2024
 8.76  8.76  8.76  8.76  1.00 
07/08/2024
 8.77  8.77  8.77  8.77  1.00 
07/05/2024
 8.76  8.76  8.76  8.76  1.00 
07/03/2024
 8.74  8.74  8.74  8.74  1.00 
07/02/2024
 8.71  8.71  8.71  8.71  1.00 
07/01/2024
 8.69  8.69  8.69  8.69  1.00 
06/28/2024
 8.72  8.72  8.72  8.72  1.00 
06/27/2024
 8.72  8.72  8.72  8.72  1.00 
06/26/2024
 8.72  8.72  8.72  8.72  1.00 
06/25/2024
 8.73  8.73  8.73  8.73  1.00 
06/24/2024
 8.73  8.73  8.73  8.73  1.00 
06/21/2024
 8.73  8.73  8.73  8.73  1.00 
06/20/2024
 8.72  8.72  8.72  8.72  1.00 
06/18/2024
 8.73  8.73  8.73  8.73  1.00 
06/17/2024
 8.71  8.71  8.71  8.71  1.00 
06/14/2024
 8.72  8.72  8.72  8.72  1.00 
06/13/2024
 8.73  8.73  8.73  8.73  1.00 
06/12/2024
 8.72  8.72  8.72  8.72  1.00 
06/11/2024
 8.68  8.68  8.68  8.68  1.00 
06/10/2024
 8.67  8.67  8.67  8.67  1.00 
06/07/2024
 8.67  8.67  8.67  8.67  1.00 
06/06/2024
 8.71  8.71  8.71  8.71  1.00 
06/05/2024
 8.70  8.70  8.70  8.70  1.00 
06/04/2024
 8.69  8.69  8.69  8.69  1.00 
06/03/2024
 8.68  8.68  8.68  8.68  1.00 
05/31/2024
 8.65  8.65  8.65  8.65  1.00 
05/30/2024
 8.61  8.61  8.61  8.61  1.00 
05/29/2024
 8.59  8.59  8.59  8.59  1.00 
05/28/2024
 8.63  8.63  8.63  8.63  1.00 
05/24/2024
 8.64  8.64  8.64  8.64  1.00 
05/23/2024
 8.63  8.63  8.63  8.63  1.00 
05/22/2024
 8.66  8.66  8.66  8.66  1.00 
05/21/2024
 8.67  8.67  8.67  8.67  1.00 
05/20/2024
 8.66  8.66  8.66  8.66  1.00 
05/17/2024
 8.66  8.66  8.66  8.66  1.00 
05/16/2024
 8.67  8.67  8.67  8.67  1.00 
05/15/2024
 8.67  8.67  8.67  8.67  1.00 
05/14/2024
 8.63  8.63  8.63  8.63  1.00 
05/13/2024
 8.62  8.62  8.62  8.62  1.00 
05/10/2024
 8.62  8.62  8.62  8.62  1.00 
05/09/2024
 8.63  8.63  8.63  8.63  1.00 
05/08/2024
 8.61  8.61  8.61  8.61  1.00 
05/07/2024
 8.63  8.63  8.63  8.63  1.00 
05/06/2024
 8.62  8.62  8.62  8.62  1.00 
05/03/2024
 8.60  8.60  8.60  8.60  1.00 

About Thrivent Multidimensional Mutual Fund history

Thrivent Multidimensional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Multidimensional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Multidimensional stock prices may prove useful in developing a viable investing in Thrivent Multidimensional
The fund seeks to achieve its investment objectives by allocating assets across multiple income and growth producing asset classes and strategies. Thrivent Multidimensional is traded on NASDAQ Exchange in the United States.

Thrivent Multidimensional Mutual Fund Technical Analysis

Thrivent Multidimensional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Multidimensional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Multidimensional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Thrivent Multidimensional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Multidimensional's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in Thrivent Mutual Fund

If you are still planning to invest in Thrivent Multidimensional check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Thrivent Multidimensional's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes