Counterpoint Tactical Municipal Fund Price History
TMNIX Fund | USD 10.38 0.01 0.1% |
Below is the normalized historical share price chart for Counterpoint Tactical Municipal extending back to June 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Counterpoint Tactical stands at 10.38, as last reported on the 24th of July, with the highest price reaching 10.38 and the lowest price hitting 10.38 during the day.
If you're considering investing in Counterpoint Mutual Fund, it is important to understand the factors that can impact its price. Counterpoint Tactical secures Sharpe Ratio (or Efficiency) of -0.0795, which signifies that the fund had a -0.0795 % return per unit of risk over the last 3 months. Counterpoint Tactical Municipal exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Counterpoint Tactical's Standard Deviation of 0.0594, mean deviation of 0.0389, and Risk Adjusted Performance of (0.21) to double-check the risk estimate we provide.
Counterpoint Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Counterpoint |
Sharpe Ratio = -0.0795
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TMNIX |
Based on monthly moving average Counterpoint Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Counterpoint Tactical by adding Counterpoint Tactical to a well-diversified portfolio.
Counterpoint Tactical Mutual Fund Price History Chart
There are several ways to analyze Counterpoint Tactical Municipal Fund price data. The simplest method is using a basic Counterpoint candlestick price chart, which shows Counterpoint Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 1, 2025 | 10.43 |
Lowest Price | July 18, 2025 | 10.38 |
Counterpoint Tactical July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Counterpoint Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Counterpoint Mutual Fund. It can be used to describe the percentage change in the price of Counterpoint Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Counterpoint Mutual Fund.Counterpoint Tactical Price Rate Of Daily Change | 1.00 |
Counterpoint Tactical July 24, 2025 Mutual Fund Price Analysis
Counterpoint Mutual Fund Price History Data
The price series of Counterpoint Tactical for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.05 with a coefficient of variation of 0.11. The price distribution for the period has arithmetic mean of 10.42. The median price for the last 90 days is 10.42. The company had dividends distributed to its stock-holders on 29th of September 2021.Open | High | Low | Close | Volume | ||
07/24/2025 | 10.38 | 10.38 | 10.38 | 10.38 | ||
07/22/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
07/21/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
07/18/2025 | 10.38 | 10.38 | 10.38 | 10.38 | 1.00 | |
07/17/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
07/16/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/15/2025 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
07/14/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/11/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/10/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/09/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/08/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/07/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
07/03/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/02/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
07/01/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/30/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/27/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/26/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/25/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/24/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/23/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/20/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/18/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/17/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/16/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/13/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/12/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/11/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/10/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/09/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/06/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/05/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/04/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
06/03/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/02/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/30/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/29/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/28/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/27/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/23/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/22/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/21/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/20/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/19/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/16/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/15/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/14/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/13/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/12/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/09/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
05/08/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/07/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/06/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/05/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/02/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
05/01/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
04/30/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
04/29/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/28/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
04/25/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 |
About Counterpoint Tactical Mutual Fund history
Counterpoint Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Counterpoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Counterpoint Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Counterpoint Tactical stock prices may prove useful in developing a viable investing in Counterpoint Tactical
Under normal circumstances, the fund invests at least 80 percent of its net assets in, or derives at least 80 percent of its income from, municipal bonds. It may indirectly and directly invest in issuers located in U.S. territories, commonwealths, possessions or protectorates. The fund may invest in debt securities of any credit quality or maturity. It may invest up to 100 percent of its assets in below investment grade securities.
Counterpoint Tactical Mutual Fund Technical Analysis
Counterpoint Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Counterpoint Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Counterpoint Tactical's price direction in advance. Along with the technical and fundamental analysis of Counterpoint Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Counterpoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (1.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Counterpoint Mutual Fund
Counterpoint Tactical financial ratios help investors to determine whether Counterpoint Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Counterpoint with respect to the benefits of owning Counterpoint Tactical security.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |