Tactical Multi Purpose Fund Price History
TMPFX Fund | USD 10.07 0.01 0.1% |
Below is the normalized historical share price chart for Tactical Multi Purpose Fund extending back to March 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tactical Multi-purpose stands at 10.07, as last reported on the 22nd of July, with the highest price reaching 10.07 and the lowest price hitting 10.07 during the day.
If you're considering investing in Tactical Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tactical Mutual Fund to be very steady. Tactical Multi Purpose owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.41, which indicates the fund had a 0.41 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Tactical Multi Purpose Fund, which you can use to evaluate the volatility of the fund. Please validate Tactical Multi-purpose's Standard Deviation of 0.0361, risk adjusted performance of 0.1425, and Information Ratio of (3.63) to confirm if the risk estimate we provide is consistent with the expected return of 0.0147%.
Tactical Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tactical |
Sharpe Ratio = 0.4126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TMPFX |
Based on monthly moving average Tactical Multi-purpose is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tactical Multi-purpose by adding it to a well-diversified portfolio.
Tactical Multi-purpose Mutual Fund Price History Chart
There are several ways to analyze Tactical Multi Purpose Fund price data. The simplest method is using a basic Tactical candlestick price chart, which shows Tactical Multi-purpose price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 10.07 |
Lowest Price | April 24, 2025 | 9.98 |
Tactical Multi-purpose July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Tactical Multi-purpose's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tactical Mutual Fund. It can be used to describe the percentage change in the price of Tactical Multi-purpose from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tactical Mutual Fund.Tactical Multi-purpose Price Rate Of Daily Change | 1.00 |
Tactical Multi-purpose July 22, 2025 Mutual Fund Price Analysis
Tactical Mutual Fund Price History Data
The price series of Tactical Multi-purpose for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.28. The price distribution for the period has arithmetic mean of 10.01. The median price for the last 90 days is 10.01.Open | High | Low | Close | Volume | ||
07/22/2025 | 10.07 | 10.07 | 10.07 | 10.07 | ||
07/21/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/18/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
07/17/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/16/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/15/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/14/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/11/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/10/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/09/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/08/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/07/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/03/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/02/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
07/01/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/30/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/27/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/26/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/25/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/24/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/23/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/20/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/18/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/17/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/16/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/13/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/12/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/11/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/10/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/09/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/06/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/05/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/04/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/03/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/02/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
05/30/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
05/29/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
05/28/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/27/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/23/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/22/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/21/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/20/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/19/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/16/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
05/15/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/14/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/13/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/12/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/09/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/08/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/07/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/06/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/05/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/02/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/01/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/30/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/29/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/28/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/25/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
04/24/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 |
About Tactical Multi-purpose Mutual Fund history
Tactical Multi-purpose investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tactical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tactical Multi Purpose will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tactical Multi-purpose stock prices may prove useful in developing a viable investing in Tactical Multi-purpose
The fund is designed to be used by the Adviser to facilitate moving groups of clients into and out of defensive and special situation investments efficiently based on the Advisers perceptions of market risks and opportunities. It is not limited as to the maturity of its fixed-income investments. The fund is not limited as to the debt quality of its fixed-income investments. It may also sell securities short. The fund is non-diversified.
Tactical Multi-purpose Mutual Fund Technical Analysis
Tactical Multi-purpose technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Tactical Multi-purpose Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tactical Multi-purpose's price direction in advance. Along with the technical and fundamental analysis of Tactical Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tactical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1425 | |||
Total Risk Alpha | (0.0001) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tactical Mutual Fund
Tactical Multi-purpose financial ratios help investors to determine whether Tactical Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tactical with respect to the benefits of owning Tactical Multi-purpose security.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |