Direxion Daily Small Etf Price History

TNA Etf  USD 37.11  0.86  2.37%   
Below is the normalized historical share price chart for Direxion Daily Small extending back to November 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 37.11, as last reported on the 21st of July, with the highest price reaching 37.77 and the lowest price hitting 36.12 during the day.
3 y Volatility
68.7
200 Day MA
38.1562
1 y Volatility
66.75
50 Day MA
32.129
Inception Date
2008-11-05
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be not too volatile, given 3 months investment horizon. Direxion Daily Small secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the etf had a 0.25 % return per unit of risk over the last 3 months. By reviewing Direxion Daily's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please utilize Direxion Daily's Mean Deviation of 2.76, downside deviation of 3.53, and Coefficient Of Variation of 451.96 to check if our risk estimates are consistent with your expectations.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.248

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Small Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202537.67
Lowest PriceApril 24, 202525.1

Direxion Daily July 21, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.59 
Direxion Daily Price Rate Of Daily Change 1.02 
Direxion Daily Price Daily Balance Of Power 0.52 

Direxion Daily July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Small Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 16.62 with a coefficient of variation of 14.21. The price distribution for the period has arithmetic mean of 30.18. The median price for the last 90 days is 30.56. The company had dividends distributed to its stock-holders on 23rd of June 2020.
OpenHighLowCloseVolume
07/21/2025
 36.25  37.77  36.12  37.11 
07/21/2025
 36.25  37.77  36.12  37.11 
07/18/2025
 37.72  37.77  36.12  36.25  13,769,869 
07/17/2025
 35.73  37.21  35.55  37.03  12,516,177 
07/16/2025
 35.33  35.85  33.77  35.68  19,526,049 
07/15/2025
 37.26  37.34  34.69  34.72  19,269,048 
07/14/2025
 35.94  36.89  35.80  36.84  10,807,885 
07/11/2025
 36.87  37.04  36.06  36.10  14,782,089 
07/10/2025 36.99  38.31  36.75  37.67  12,709,637 
07/09/2025
 36.64  37.14  35.92  37.12  15,755,255 
07/08/2025
 35.67  36.49  35.57  36.01  12,564,615 
07/07/2025
 36.17  36.78  34.62  35.30  19,352,555 
07/03/2025
 36.45  37.05  36.31  36.91  10,747,200 
07/02/2025
 34.74  36.02  34.28  36.00  15,351,900 
07/01/2025
 32.97  35.72  32.76  34.57  22,324,785 
06/30/2025
 33.93  33.93  33.34  33.54  11,360,268 
06/27/2025
 33.65  34.26  32.76  33.42  15,460,007 
06/26/2025
 32.22  33.43  32.16  33.36  12,207,300 
06/25/2025
 33.07  33.09  31.81  31.89  12,040,918 
06/24/2025
 32.45  33.19  32.05  32.93  12,791,845 
06/23/2025
 30.36  31.77  29.62  31.77  15,861,500 
06/20/2025
 31.51  31.56  30.35  30.68  12,981,700 
06/18/2025
 30.36  31.64  30.09  30.87  11,717,650 
06/17/2025
 30.66  31.27  30.36  30.40  12,086,530 
06/16/2025
 31.28  31.93  30.93  31.40  12,201,270 
06/13/2025
 30.81  31.51  30.07  30.39  21,805,061 
06/12/2025
 31.89  32.38  31.64  32.15  12,748,540 
06/11/2025
 33.46  33.61  32.40  32.55  19,599,311 
06/10/2025
 32.95  33.39  32.65  32.95  11,098,920 
06/09/2025
 32.67  32.85  32.09  32.41  14,584,730 
06/06/2025
 31.61  31.88  31.23  31.77  14,272,710 
06/05/2025
 30.45  30.91  29.67  30.35  24,522,789 
06/04/2025
 30.68  31.03  30.23  30.35  10,880,780 
06/03/2025
 29.50  30.84  29.13  30.63  19,376,910 
06/02/2025
 29.04  29.24  27.92  29.23  10,708,740 
05/30/2025
 28.96  29.43  28.28  28.93  18,168,660 
05/29/2025
 29.77  29.81  28.72  29.41  16,788,801 
05/28/2025
 30.11  30.25  29.02  29.16  12,484,510 
05/27/2025
 29.24  30.13  28.64  30.11  14,105,850 
05/23/2025
 26.82  28.28  26.79  27.98  14,478,510 
05/22/2025 27.90  28.77  27.60  28.30  14,321,710 
05/21/2025
 29.81  30.25  28.15  28.31  18,406,930 
05/20/2025
 30.71  31.21  30.43  30.91  9,041,287 
05/19/2025
 29.92  30.90  29.66  30.86  8,026,903 
05/16/2025
 30.68  31.38  30.37  31.29  10,596,370 
05/15/2025
 29.86  30.57  29.36  30.56  8,568,917 
05/14/2025
 30.56  30.75  29.86  30.00  10,677,870 
05/13/2025
 30.95  31.22  30.51  30.80  12,638,770 
05/12/2025
 30.84  31.21  29.64  30.47  22,020,910 
05/09/2025
 27.87  28.19  27.23  27.57  10,518,450 
05/08/2025
 27.19  28.38  26.58  27.77  14,125,590 
05/07/2025
 26.54  26.73  25.73  26.24  18,700,869 
05/06/2025
 25.96  26.74  25.57  26.02  10,774,500 
05/05/2025
 26.75  27.54  26.54  26.93  9,449,863 
05/02/2025
 26.69  27.82  26.62  27.51  12,314,530 
05/01/2025
 25.64  26.43  24.90  25.80  17,956,869 
04/30/2025
 24.69  25.60  23.74  25.34  16,656,150 
04/29/2025 25.20  26.14  24.66  25.84  10,380,900 
04/28/2025
 25.24  25.88  24.47  25.40  11,542,050 
04/25/2025
 24.56  25.16  24.11  25.10  13,165,350 
04/24/2025
 23.89  25.21  23.55  25.10  11,578,680 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. Smallcap Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Small offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Small Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Small Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Direxion Daily Small is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.