Transgene (France) Price History

TNG Stock  EUR 1.24  0.03  2.48%   
If you're considering investing in Transgene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transgene stands at 1.24, as last reported on the 1st of May, with the highest price reaching 1.26 and the lowest price hitting 1.21 during the day. We consider Transgene dangerous. Transgene SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0412, which indicates the firm had a 0.0412% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Transgene SA, which you can use to evaluate the volatility of the company. Please validate Transgene's Risk Adjusted Performance of 0.0015, variance of 8.76, and Coefficient Of Variation of (10,084) to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Transgene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0412

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTNGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Transgene is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transgene by adding it to a well-diversified portfolio.

Transgene Stock Price History Chart

There are several ways to analyze Transgene Stock price data. The simplest method is using a basic Transgene candlestick price chart, which shows Transgene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 17, 20241.48
Lowest PriceFebruary 26, 20241.03

Transgene May 1, 2024 Stock Price Synopsis

Various analyses of Transgene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transgene Stock. It can be used to describe the percentage change in the price of Transgene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transgene Stock.
Transgene Price Rate Of Daily Change 1.02 
Transgene Price Daily Balance Of Power 0.60 
Transgene Price Action Indicator 0.02 

Transgene May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transgene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transgene intraday prices and daily technical indicators to check the level of noise trading in Transgene Stock and then apply it to test your longer-term investment strategies against Transgene.

Transgene Stock Price History Data

The price series of Transgene for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 0.45 with a coefficient of variation of 9.32. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 1.17. The company completed stock split (40:39) on 18th of June 2019.
OpenHighLowCloseVolume
05/01/2024
 1.26  1.26  1.21  1.24 
04/29/2024 1.26  1.26  1.21  1.24  18,787 
04/26/2024 1.30  1.30  1.18  1.21  74,243 
04/25/2024 1.35  1.35  1.27  1.28  50,816 
04/24/2024 1.35  1.35  1.31  1.35  12,204 
04/23/2024 1.33  1.35  1.32  1.32  15,316 
04/22/2024 1.35  1.35  1.33  1.33  43,299 
04/19/2024 1.45  1.45  1.31  1.38  66,113 
04/18/2024 1.50  1.50  1.46  1.46  30,683 
04/17/2024 1.45  1.52  1.43  1.48  44,937 
04/16/2024 1.45  1.47  1.38  1.45  57,250 
04/15/2024 1.49  1.50  1.44  1.45  122,604 
04/12/2024 1.45  1.49  1.37  1.40  70,976 
04/11/2024 1.40  1.50  1.36  1.43  331,865 
04/10/2024 1.19  1.39  1.19  1.33  470,090 
04/09/2024 1.19  1.19  1.16  1.18  23,753 
04/08/2024 1.19  1.20  1.15  1.18  34,563 
04/05/2024 1.15  1.20  1.12  1.18  53,382 
04/04/2024 1.12  1.14  1.12  1.13  10,045 
04/03/2024 1.11  1.16  1.11  1.13  16,738 
04/02/2024 1.12  1.15  1.11  1.13  38,567 
03/28/2024 1.17  1.17  1.13  1.14  56,363 
03/27/2024 1.11  1.12  1.10  1.11  18,392 
03/26/2024 1.11  1.11  1.10  1.11  5,793 
03/25/2024 1.12  1.13  1.10  1.11  23,777 
03/22/2024 1.14  1.16  1.13  1.13  3,802 
03/21/2024 1.12  1.17  1.11  1.16  16,781 
03/20/2024 1.12  1.12  1.11  1.12  6,279 
03/19/2024 1.14  1.14  1.11  1.12  9,632 
03/18/2024 1.13  1.15  1.12  1.14  5,368 
03/15/2024 1.17  1.17  1.11  1.14  19,535 
03/14/2024 1.13  1.17  1.13  1.15  12,216 
03/13/2024 1.19  1.20  1.17  1.17  8,126 
03/12/2024 1.18  1.19  1.13  1.19  33,250 
03/11/2024 1.17  1.18  1.13  1.17  29,893 
03/08/2024 1.18  1.18  1.15  1.17  14,255 
03/07/2024 1.15  1.17  1.11  1.15  26,695 
03/06/2024 1.11  1.15  1.08  1.13  61,180 
03/05/2024 1.10  1.12  1.05  1.07  41,296 
03/04/2024 1.05  1.07  1.05  1.06  14,656 
03/01/2024 1.05  1.05  1.04  1.05  12,090 
02/29/2024 1.05  1.05  1.03  1.04  14,947 
02/28/2024 1.04  1.06  1.03  1.03  30,447 
02/27/2024 1.05  1.06  1.03  1.04  11,325 
02/26/2024 1.10  1.10  1.03  1.03  41,057 
02/23/2024 1.09  1.09  1.08  1.09  14,400 
02/22/2024 1.10  1.10  1.08  1.09  14,297 
02/21/2024 1.12  1.13  1.08  1.10  33,197 
02/20/2024 1.14  1.15  1.13  1.14  11,164 
02/19/2024 1.14  1.17  1.14  1.16  28,938 
02/16/2024 1.17  1.18  1.15  1.15  24,229 
02/15/2024 1.19  1.19  1.16  1.17  4,186 
02/14/2024 1.20  1.20  1.15  1.16  15,291 
02/13/2024 1.20  1.20  1.19  1.19  6,672 
02/12/2024 1.20  1.22  1.20  1.20  8,730 
02/09/2024 1.20  1.20  1.18  1.20  5,712 
02/08/2024 1.22  1.22  1.18  1.20  8,964 
02/07/2024 1.20  1.23  1.20  1.21  11,185 
02/06/2024 1.23  1.24  1.19  1.22  8,735 
02/05/2024 1.22  1.24  1.21  1.23  9,109 
02/02/2024 1.21  1.23  1.18  1.23  19,132 

About Transgene Stock history

Transgene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transgene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transgene SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transgene stock prices may prove useful in developing a viable investing in Transgene
Transgene SA, a biotechnology company, designs, develops, and produces therapeutic vaccines and oncolytic viruses for the treatment of cancer and infectious diseases. The company was founded in 1979 and is headquartered in Illkirch-Graffenstaden, France. TRANSGENE operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 132 people.

Transgene Stock Technical Analysis

Transgene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Transgene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transgene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Transgene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transgene's price direction in advance. Along with the technical and fundamental analysis of Transgene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transgene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Transgene SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
Note that the Transgene SA information on this page should be used as a complementary analysis to other Transgene's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for Transgene Stock analysis

When running Transgene's price analysis, check to measure Transgene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transgene is operating at the current time. Most of Transgene's value examination focuses on studying past and present price action to predict the probability of Transgene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transgene's price. Additionally, you may evaluate how the addition of Transgene to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Please note, there is a significant difference between Transgene's value and its price as these two are different measures arrived at by different means. Investors typically determine if Transgene is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Transgene's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.