The Tocqueville Fund Price History

TOCQX Fund  USD 51.56  0.02  0.04%   
Below is the normalized historical share price chart for The Tocqueville Fund extending back to May 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Tocqueville stands at 51.56, as last reported on the 21st of July, with the highest price reaching 51.56 and the lowest price hitting 51.56 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. The Tocqueville appears to be very steady, given 3 months investment horizon. The Tocqueville owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the fund had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for The Tocqueville Fund, which you can use to evaluate the volatility of the fund. Please review The Tocqueville's Semi Deviation of 0.3202, risk adjusted performance of 0.2889, and Coefficient Of Variation of 322.83 to confirm if our risk estimates are consistent with your expectations.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4025

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOCQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average The Tocqueville is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Tocqueville by adding it to a well-diversified portfolio.

The Tocqueville Mutual Fund Price History Chart

There are several ways to analyze The Tocqueville Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Tocqueville price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202551.58
Lowest PriceApril 23, 202543.02

The Tocqueville July 21, 2025 Mutual Fund Price Synopsis

Various analyses of The Tocqueville's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Tocqueville from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Tocqueville Price Rate Of Daily Change 1.00 
The Tocqueville Price Action Indicator(0.01)

The Tocqueville July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Tocqueville Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Tocqueville intraday prices and daily technical indicators to check the level of noise trading in The Tocqueville Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Tocqueville for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.12 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 47.26. The median price for the last 90 days is 47.49. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/21/2025
 51.56  51.56  51.56  51.56 
07/18/2025
 51.56  51.56  51.56  51.56  1.00 
07/17/2025
 51.58  51.58  51.58  51.58  1.00 
07/16/2025
 51.03  51.03  51.03  51.03  1.00 
07/15/2025
 50.68  50.68  50.68  50.68  1.00 
07/14/2025
 50.95  50.95  50.95  50.95  1.00 
07/11/2025
 50.60  50.60  50.60  50.60  1.00 
07/10/2025
 50.69  50.69  50.69  50.69  1.00 
07/09/2025
 50.61  50.61  50.61  50.61  1.00 
07/08/2025
 50.29  50.29  50.29  50.29  1.00 
07/07/2025
 50.39  50.39  50.39  50.39  1.00 
07/03/2025
 50.56  50.56  50.56  50.56  1.00 
07/02/2025
 50.24  50.24  50.24  50.24  1.00 
07/01/2025
 49.85  49.85  49.85  49.85  1.00 
06/30/2025
 49.85  49.85  49.85  49.85  1.00 
06/27/2025
 49.69  49.69  49.69  49.69  1.00 
06/26/2025
 49.56  49.56  49.56  49.56  1.00 
06/25/2025
 48.70  48.70  48.70  48.70  1.00 
06/24/2025
 48.82  48.82  48.82  48.82  1.00 
06/23/2025
 48.25  48.25  48.25  48.25  1.00 
06/20/2025
 47.84  47.84  47.84  47.84  1.00 
06/18/2025
 47.92  47.92  47.92  47.92  1.00 
06/17/2025
 47.85  47.85  47.85  47.85  1.00 
06/16/2025
 48.21  48.21  48.21  48.21  1.00 
06/13/2025
 47.78  47.78  47.78  47.78  1.00 
06/12/2025
 48.31  48.31  48.31  48.31  1.00 
06/11/2025
 48.27  48.27  48.27  48.27  1.00 
06/10/2025
 48.27  48.27  48.27  48.27  1.00 
06/09/2025
 48.34  48.34  48.34  48.34  1.00 
06/06/2025
 48.03  48.03  48.03  48.03  1.00 
06/05/2025
 47.40  47.40  47.40  47.40  1.00 
06/04/2025
 47.55  47.55  47.55  47.55  1.00 
06/03/2025
 47.54  47.54  47.54  47.54  1.00 
06/02/2025
 47.21  47.21  47.21  47.21  1.00 
05/30/2025
 47.03  47.03  47.03  47.03  1.00 
05/29/2025
 47.22  47.22  47.22  47.22  1.00 
05/28/2025
 47.21  47.21  47.21  47.21  1.00 
05/27/2025
 47.49  47.49  47.49  47.49  1.00 
05/23/2025
 46.47  46.47  46.47  46.47  1.00 
05/22/2025
 46.58  46.58  46.58  46.58  1.00 
05/21/2025
 46.65  46.65  46.65  46.65  1.00 
05/20/2025
 47.39  47.39  47.39  47.39  1.00 
05/19/2025
 47.52  47.52  47.52  47.52  1.00 
05/16/2025
 47.47  47.47  47.47  47.47  1.00 
05/15/2025
 47.18  47.18  47.18  47.18  1.00 
05/14/2025
 46.89  46.89  46.89  46.89  1.00 
05/13/2025
 46.71  46.71  46.71  46.71  1.00 
05/12/2025
 46.46  46.46  46.46  46.46  1.00 
05/09/2025
 45.25  45.25  45.25  45.25  1.00 
05/08/2025
 45.31  45.31  45.31  45.31  1.00 
05/07/2025
 45.00  45.00  45.00  45.00  1.00 
05/06/2025
 45.02  45.02  45.02  45.02  1.00 
05/05/2025
 45.32  45.32  45.32  45.32  1.00 
05/02/2025
 45.50  45.50  45.50  45.50  1.00 
05/01/2025
 44.83  44.83  44.83  44.83  1.00 
04/30/2025
 44.66  44.66  44.66  44.66  1.00 
04/29/2025
 44.62  44.62  44.62  44.62  1.00 
04/28/2025
 44.46  44.46  44.46  44.46  1.00 
04/25/2025
 44.39  44.39  44.39  44.39  1.00 
04/24/2025
 44.17  44.17  44.17  44.17  1.00 
04/23/2025
 43.02  43.02  43.02  43.02  1.00 

About The Tocqueville Mutual Fund history

The Tocqueville investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Tocqueville will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Tocqueville stock prices may prove useful in developing a viable investing in The Tocqueville
The fund invests primarily in common stocks of U.S. companies. It may also invest up to 25 percent of its net assets in non-U.S. companies, including in American Depositary Receipts , in both developed and emerging markets. The fund seeks to invest in companies that have good long-term business fundamentals but are temporarily out of favor with investors, and hence have a market value lower than their intrinsic value.

The Tocqueville Mutual Fund Technical Analysis

The Tocqueville technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Tocqueville technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Tocqueville trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

The Tocqueville Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Tocqueville's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Tocqueville financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Tocqueville security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing