Tomagold Stock Price History
| TOGOF Stock | USD 0.02 0.0008 5.44% |
If you're considering investing in TomaGold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TomaGold stands at 0.02, as last reported on the 21st of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. TomaGold is out of control given 3 months investment horizon. TomaGold owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0942, which indicates the firm had a 0.0942 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.31% are justified by taking the suggested risk. Use TomaGold Risk Adjusted Performance of 0.096, semi deviation of 8.47, and Coefficient Of Variation of 1078.02 to evaluate company specific risk that cannot be diversified away.
TomaGold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TomaGold |
Sharpe Ratio = 0.0942
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | TOGOF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 13.93 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.31 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average TomaGold is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TomaGold by adding it to a well-diversified portfolio.
TomaGold Pink Sheet Price History Chart
There are several ways to analyze TomaGold Stock price data. The simplest method is using a basic TomaGold candlestick price chart, which shows TomaGold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 5, 2025 | 0.0239 |
| Lowest Price | May 2, 2025 | 0.0106 |
TomaGold July 21, 2025 Pink Sheet Price Synopsis
Various analyses of TomaGold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TomaGold Pink Sheet. It can be used to describe the percentage change in the price of TomaGold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TomaGold Pink Sheet.| TomaGold Price Rate Of Daily Change | 1.05 |
TomaGold July 21, 2025 Pink Sheet Price Analysis
TomaGold Pink Sheet Price History Data
The price series of TomaGold for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.01 with a coefficient of variation of 24.47. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 105,000 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 62,000 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,787 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,787 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 95,000 | |
06/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 823,526 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 96,100 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,400 | |
05/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
05/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About TomaGold Pink Sheet history
TomaGold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TomaGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TomaGold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TomaGold stock prices may prove useful in developing a viable investing in TomaGold
TomaGold Corporation, together with its subsidiaries, engages in the acquisition, assessment, exploration, and development of gold mineral properties in Canada. The company was formerly known as Carbon2Green Corporation and changed its name to TomaGold Corporation in January 2012. TOMAGOLD CORP operates under Gold classification in the United States and is traded on OTC Exchange.
TomaGold Pink Sheet Technical Analysis
TomaGold technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
TomaGold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TomaGold's price direction in advance. Along with the technical and fundamental analysis of TomaGold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TomaGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.096 | |||
| Jensen Alpha | 1.25 | |||
| Total Risk Alpha | (0.66) | |||
| Sortino Ratio | 0.0389 | |||
| Treynor Ratio | 11.79 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TomaGold Pink Sheet analysis
When running TomaGold's price analysis, check to measure TomaGold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TomaGold is operating at the current time. Most of TomaGold's value examination focuses on studying past and present price action to predict the probability of TomaGold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TomaGold's price. Additionally, you may evaluate how the addition of TomaGold to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |