Deutsche Global Infrastructure Fund Price History

TOLZX Fund  USD 16.57  0.01  0.06%   
Below is the normalized historical share price chart for Deutsche Global Infrastructure extending back to August 28, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Global stands at 16.57, as last reported on the 21st of July, with the highest price reaching 16.57 and the lowest price hitting 16.57 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Deutsche Mutual Fund to be very steady. Deutsche Global Infr secures Sharpe Ratio (or Efficiency) of 0.0202, which denotes the fund had a 0.0202 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Global Infrastructure, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Global's Mean Deviation of 0.5952, coefficient of variation of 1283.47, and Downside Deviation of 0.8138 to check if the risk estimate we provide is consistent with the expected return of 0.0141%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOLZX

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Deutsche Global is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Global by adding it to a well-diversified portfolio.

Deutsche Global Mutual Fund Price History Chart

There are several ways to analyze Deutsche Global Infrastructure Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202516.73
Lowest PriceMay 13, 202516.03

Deutsche Global July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Deutsche Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Global Price Rate Of Daily Change 1.00 

Deutsche Global July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Global Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Global intraday prices and daily technical indicators to check the level of noise trading in Deutsche Global Infrastructure Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.76 with a coefficient of variation of 1.04. The price distribution for the period has arithmetic mean of 16.45. The median price for the last 90 days is 16.46. The company had dividends distributed to its stock-holders on 23rd of September 2021.
OpenHighLowCloseVolume
07/21/2025
 16.57  16.57  16.57  16.57  1.00 
07/18/2025
 16.58  16.58  16.58  16.58  1.00 
07/17/2025
 16.42  16.42  16.42  16.42  1.00 
07/16/2025
 16.39  16.39  16.39  16.39  1.00 
07/15/2025
 16.32  16.32  16.32  16.32  1.00 
07/14/2025
 16.45  16.45  16.45  16.45  1.00 
07/11/2025
 16.35  16.35  16.35  16.35  1.00 
07/10/2025
 16.39  16.39  16.39  16.39  1.00 
07/09/2025
 16.37  16.37  16.37  16.37  1.00 
07/08/2025
 16.34  16.34  16.34  16.34  1.00 
07/07/2025
 16.40  16.40  16.40  16.40  1.00 
07/03/2025
 16.55  16.55  16.55  16.55  1.00 
07/02/2025
 16.57  16.57  16.57  16.57  1.00 
07/01/2025
 16.72  16.72  16.72  16.72  1.00 
06/30/2025
 16.73  16.73  16.73  16.73  1.00 
06/27/2025
 16.57  16.57  16.57  16.57  1.00 
06/26/2025
 16.59  16.59  16.59  16.59  1.00 
06/25/2025
 16.42  16.42  16.42  16.42  1.00 
06/24/2025
 16.57  16.57  16.57  16.57  1.00 
06/23/2025
 16.45  16.45  16.45  16.45  1.00 
06/20/2025
 16.31  16.31  16.31  16.31  1.00 
06/18/2025
 16.30  16.30  16.30  16.30  1.00 
06/17/2025
 16.29  16.29  16.29  16.29  1.00 
06/16/2025
 16.37  16.37  16.37  16.37  1.00 
06/13/2025
 16.46  16.46  16.46  16.46  1.00 
06/12/2025
 16.57  16.57  16.57  16.57  1.00 
06/11/2025
 16.42  16.42  16.42  16.42  1.00 
06/10/2025
 16.41  16.41  16.41  16.41  1.00 
06/09/2025
 16.36  16.36  16.36  16.36  1.00 
06/06/2025
 16.50  16.50  16.50  16.50  1.00 
06/05/2025
 16.57  16.57  16.57  16.57  1.00 
06/04/2025
 16.54  16.54  16.54  16.54  1.00 
06/03/2025
 16.63  16.63  16.63  16.63  1.00 
06/02/2025
 16.70  16.70  16.70  16.70  1.00 
05/30/2025
 16.57  16.57  16.57  16.57  1.00 
05/29/2025
 16.51  16.51  16.51  16.51  1.00 
05/28/2025
 16.46  16.46  16.46  16.46  1.00 
05/27/2025
 16.60  16.60  16.60  16.60  1.00 
05/23/2025
 16.55  16.55  16.55  16.55  1.00 
05/22/2025
 16.39  16.39  16.39  16.39  1.00 
05/21/2025
 16.52  16.52  16.52  16.52  1.00 
05/20/2025
 16.62  16.62  16.62  16.62  1.00 
05/19/2025
 16.55  16.55  16.55  16.55  1.00 
05/16/2025
 16.44  16.44  16.44  16.44  1.00 
05/15/2025
 16.32  16.32  16.32  16.32  1.00 
05/14/2025
 16.04  16.04  16.04  16.04  1.00 
05/13/2025
 16.03  16.03  16.03  16.03  1.00 
05/12/2025
 16.06  16.06  16.06  16.06  1.00 
05/09/2025
 16.44  16.44  16.44  16.44  1.00 
05/08/2025
 16.44  16.44  16.44  16.44  1.00 
05/07/2025
 16.68  16.68  16.68  16.68  1.00 
05/06/2025
 16.65  16.65  16.65  16.65  1.00 
05/05/2025
 16.62  16.62  16.62  16.62  1.00 
05/02/2025
 16.64  16.64  16.64  16.64  1.00 
05/01/2025
 16.53  16.53  16.53  16.53  1.00 
04/30/2025
 16.59  16.59  16.59  16.59  1.00 
04/29/2025
 16.64  16.64  16.64  16.64  1.00 
04/28/2025
 16.52  16.52  16.52  16.52  1.00 
04/25/2025
 16.42  16.42  16.42  16.42  1.00 
04/24/2025
 16.47  16.47  16.47  16.47  1.00 
04/23/2025
 16.33  16.33  16.33  16.33  1.00 

About Deutsche Global Mutual Fund history

Deutsche Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Global Infr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Global stock prices may prove useful in developing a viable investing in Deutsche Global
The fund invests at least 80 percent of its net assets in the securities of U.S. and non-U.S. infrastructure-related companies. The adviser considers a company to be an infrastructure-related company if at least 50 percent of its non-cash assets are infrastructure assets or 50 percent of its gross income or net profits are derived, directly or indirectly, from the ownership, management, construction, operation, utilization or financing of infrastructure assets. The fund is non-diversified.

Deutsche Global Mutual Fund Technical Analysis

Deutsche Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Deutsche Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Global's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deutsche Mutual Fund

Deutsche Global financial ratios help investors to determine whether Deutsche Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deutsche with respect to the benefits of owning Deutsche Global security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio