Rbr Top (Brazil) Price History
| TOPP11 Stock | 71.01 0.29 0.41% |
If you're considering investing in Rbr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rbr Top stands at 71.01, as last reported on the 23rd of July, with the highest price reaching 71.69 and the lowest price hitting 70.82 during the day. At this point, Rbr Top is very steady. Rbr Top Offices maintains Sharpe Ratio (i.e., Efficiency) of 0.0334, which implies the firm had a 0.0334 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rbr Top Offices, which you can use to evaluate the volatility of the company. Please check Rbr Top's Semi Deviation of 0.8498, risk adjusted performance of 0.0438, and Coefficient Of Variation of 2115.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.034%.
Rbr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rbr |
Sharpe Ratio = 0.0334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TOPP11 |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Rbr Top is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rbr Top by adding it to a well-diversified portfolio.
Rbr Top Stock Price History Chart
There are several ways to analyze Rbr Stock price data. The simplest method is using a basic Rbr candlestick price chart, which shows Rbr Top price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2025 | 73.57 |
| Lowest Price | June 20, 2025 | 69.31 |
Rbr Top July 23, 2025 Stock Price Synopsis
Various analyses of Rbr Top's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rbr Stock. It can be used to describe the percentage change in the price of Rbr Top from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rbr Stock.| Rbr Top Accumulation Distribution | 146.26 | |
| Rbr Top Price Action Indicator | (0.39) | |
| Rbr Top Price Rate Of Daily Change | 1.00 | |
| Rbr Top Price Daily Balance Of Power | (0.33) |
Rbr Top July 23, 2025 Stock Price Analysis
Rbr Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/22/2025 | 71.26 | 71.69 | 70.82 | 71.01 | 12,052 | |
07/21/2025 | 71.44 | 71.50 | 70.63 | 71.30 | 5,122 | |
07/18/2025 | 71.67 | 71.78 | 70.58 | 71.56 | 2,723 | |
07/17/2025 | 70.62 | 71.67 | 70.23 | 71.67 | 4,574 | |
07/16/2025 | 70.64 | 70.87 | 70.45 | 70.86 | 4,267 | |
07/15/2025 | 70.90 | 70.90 | 70.27 | 70.28 | 3,520 | |
07/14/2025 | 70.23 | 71.40 | 70.23 | 70.91 | 6,225 | |
07/11/2025 | 69.92 | 70.41 | 69.40 | 70.23 | 3,407 | |
07/10/2025 | 69.77 | 70.02 | 69.47 | 69.92 | 5,010 | |
07/09/2025 | 70.49 | 70.54 | 69.72 | 70.51 | 3,980 | |
07/08/2025 | 70.30 | 70.54 | 69.47 | 70.54 | 4,264 | |
07/07/2025 | 69.78 | 70.44 | 69.64 | 70.30 | 3,991 | |
07/04/2025 | 69.48 | 70.25 | 68.83 | 69.78 | 6,958 | |
07/03/2025 | 69.93 | 70.42 | 69.38 | 69.71 | 3,941 | |
07/02/2025 | 69.68 | 70.26 | 69.32 | 69.81 | 6,201 | |
07/01/2025 | 70.06 | 70.32 | 69.37 | 70.30 | 6,511 | |
06/30/2025 | 70.09 | 70.79 | 69.89 | 70.52 | 2,329 | |
06/27/2025 | 71.33 | 71.34 | 69.21 | 70.16 | 13,811 | |
06/26/2025 | 70.46 | 71.33 | 70.16 | 71.15 | 4,833 | |
06/25/2025 | 70.08 | 70.64 | 69.97 | 70.55 | 3,737 | |
06/24/2025 | 69.90 | 70.29 | 69.28 | 70.06 | 5,593 | |
06/23/2025 | 69.51 | 70.14 | 69.31 | 69.76 | 2,850 | |
06/20/2025 | 69.91 | 70.24 | 69.02 | 69.31 | 6,686 | |
06/18/2025 | 69.65 | 70.26 | 68.75 | 69.76 | 6,764 | |
06/17/2025 | 69.90 | 69.90 | 68.34 | 69.65 | 7,701 | |
06/16/2025 | 70.33 | 70.45 | 68.93 | 69.89 | 12,672 | |
06/13/2025 | 71.34 | 71.34 | 69.31 | 70.29 | 7,251 | |
06/12/2025 | 70.64 | 70.64 | 69.67 | 70.30 | 2,074 | |
06/11/2025 | 70.40 | 70.41 | 68.85 | 69.81 | 8,399 | |
06/10/2025 | 70.81 | 71.28 | 70.31 | 70.37 | 7,676 | |
06/09/2025 | 71.29 | 71.74 | 70.31 | 70.93 | 5,049 | |
06/06/2025 | 71.87 | 72.05 | 70.47 | 71.09 | 6,838 | |
06/05/2025 | 72.05 | 72.05 | 71.29 | 71.87 | 6,110 | |
06/04/2025 | 72.36 | 72.36 | 71.74 | 72.18 | 920.00 | |
06/03/2025 | 71.13 | 72.86 | 70.80 | 72.36 | 7,802 | |
06/02/2025 | 71.38 | 71.48 | 70.52 | 71.38 | 7,024 | |
05/30/2025 | 71.25 | 71.39 | 70.43 | 71.38 | 6,048 | |
05/29/2025 | 71.32 | 71.32 | 70.13 | 71.11 | 7,165 | |
05/28/2025 | 71.09 | 71.43 | 70.04 | 70.13 | 12,182 | |
05/27/2025 | 71.48 | 71.67 | 70.76 | 71.09 | 6,429 | |
05/26/2025 | 71.49 | 71.78 | 70.95 | 71.48 | 7,231 | |
05/23/2025 | 71.56 | 71.56 | 70.33 | 70.82 | 2,897 | |
05/22/2025 | 71.85 | 71.85 | 71.02 | 71.55 | 2,802 | |
05/21/2025 | 72.57 | 73.20 | 70.70 | 71.86 | 3,832 | |
05/20/2025 | 72.86 | 74.16 | 71.49 | 72.57 | 8,238 | |
05/19/2025 | 72.56 | 73.39 | 71.88 | 71.88 | 4,535 | |
05/16/2025 | 72.47 | 72.86 | 72.39 | 72.41 | 2,575 | |
05/15/2025 | 72.86 | 73.11 | 72.26 | 72.46 | 2,677 | |
05/14/2025 | 72.61 | 73.24 | 72.28 | 73.24 | 3,224 | |
05/13/2025 | 72.98 | 72.98 | 71.01 | 71.06 | 5,169 | |
05/12/2025 | 72.49 | 72.99 | 71.17 | 72.98 | 1,496 | |
05/09/2025 | 71.83 | 72.51 | 70.75 | 72.49 | 3,523 | |
05/08/2025 | 72.41 | 72.86 | 71.75 | 71.82 | 1,656 | |
05/07/2025 | 74.24 | 74.24 | 72.41 | 72.41 | 3,137 | |
05/06/2025 | 72.13 | 74.32 | 72.03 | 73.57 | 2,289 | |
05/05/2025 | 72.86 | 73.95 | 71.77 | 72.41 | 7,119 | |
05/02/2025 | 72.15 | 73.25 | 71.44 | 72.86 | 3,958 | |
04/30/2025 | 72.57 | 72.57 | 71.34 | 72.15 | 2,585 | |
04/29/2025 | 71.34 | 72.68 | 71.34 | 71.42 | 4,172 | |
04/28/2025 | 70.82 | 72.74 | 70.19 | 72.60 | 4,624 | |
04/25/2025 | 69.97 | 70.83 | 69.92 | 70.83 | 4,220 |
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Rbr Top Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rbr Top's price direction in advance. Along with the technical and fundamental analysis of Rbr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rbr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0438 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.14) | |||
| Treynor Ratio | 0.1482 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rbr Stock analysis
When running Rbr Top's price analysis, check to measure Rbr Top's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rbr Top is operating at the current time. Most of Rbr Top's value examination focuses on studying past and present price action to predict the probability of Rbr Top's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rbr Top's price. Additionally, you may evaluate how the addition of Rbr Top to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |