Tortoise Mlp Pipeline Fund Price History

TORCX Fund  USD 18.27  0.09  0.49%   
If you're considering investing in Tortoise Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tortoise Mlp stands at 18.27, as last reported on the 18th of July 2025, with the highest price reaching 18.27 and the lowest price hitting 18.27 during the day. At this stage we consider Tortoise Mutual Fund to be very steady. Tortoise Mlp Pipeline owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0844, which indicates the fund had a 0.0844 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tortoise Mlp Pipeline, which you can use to evaluate the volatility of the fund. Please validate Tortoise Mlp's Coefficient Of Variation of 1185.02, semi deviation of 0.8398, and Risk Adjusted Performance of 0.0791 to confirm if the risk estimate we provide is consistent with the expected return of 0.0803%.
  
Tortoise Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTORCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Tortoise Mlp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Mlp by adding it to a well-diversified portfolio.

Tortoise Mlp Mutual Fund Price History Chart

There are several ways to analyze Tortoise Mlp Pipeline Fund price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202518.83
Lowest PriceApril 21, 202517.53

Tortoise Mlp July 18, 2025 Mutual Fund Price Synopsis

Various analyses of Tortoise Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Mutual Fund. It can be used to describe the percentage change in the price of Tortoise Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Mutual Fund.
Tortoise Mlp Price Rate Of Daily Change 1.00 
Tortoise Mlp Price Action Indicator(0.04)

Tortoise Mlp July 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise Mlp Pipeline Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise Mlp intraday prices and daily technical indicators to check the level of noise trading in Tortoise Mlp Pipeline Fund and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Mutual Fund Price History Data

The price series of Tortoise Mlp for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 1.3 with a coefficient of variation of 1.37. The price distribution for the period has arithmetic mean of 18.34. The median price for the last 90 days is 18.37. The company had dividends distributed to its stock-holders on 11/27/2019.
OpenHighLowCloseVolume
07/18/2025
 18.27  18.27  18.27  18.27 
07/16/2025
 18.27  18.27  18.27  18.27  1.00 
07/15/2025
 18.36  18.36  18.36  18.36  1.00 
07/14/2025
 18.54  18.54  18.54  18.54  1.00 
07/11/2025
 18.35  18.35  18.35  18.35  1.00 
07/10/2025
 18.28  18.28  18.28  18.28  1.00 
07/09/2025
 18.27  18.27  18.27  18.27  1.00 
07/08/2025
 18.37  18.37  18.37  18.37  1.00 
07/07/2025
 18.36  18.36  18.36  18.36  1.00 
07/03/2025
 18.54  18.54  18.54  18.54  1.00 
07/02/2025
 18.57  18.57  18.57  18.57  1.00 
07/01/2025
 18.43  18.43  18.43  18.43  1.00 
06/30/2025
 18.83  18.83  18.83  18.83  1.00 
06/27/2025
 18.74  18.74  18.74  18.74  1.00 
06/26/2025
 18.78  18.78  18.78  18.78  1.00 
06/25/2025
 18.42  18.42  18.42  18.42  1.00 
06/24/2025
 18.52  18.52  18.52  18.52  1.00 
06/23/2025
 18.37  18.37  18.37  18.37  1.00 
06/20/2025
 18.54  18.54  18.54  18.54  1.00 
06/18/2025
 18.45  18.45  18.45  18.45  1.00 
06/17/2025
 18.44  18.44  18.44  18.44  1.00 
06/16/2025
 18.51  18.51  18.51  18.51  1.00 
06/13/2025
 18.72  18.72  18.72  18.72  1.00 
06/12/2025
 18.64  18.64  18.64  18.64  1.00 
06/11/2025
 18.54  18.54  18.54  18.54  1.00 
06/10/2025
 18.35  18.35  18.35  18.35  1.00 
06/09/2025
 18.31  18.31  18.31  18.31  1.00 
06/06/2025
 18.62  18.62  18.62  18.62  1.00 
06/05/2025
 18.55  18.55  18.55  18.55  1.00 
06/04/2025
 18.41  18.41  18.41  18.41  1.00 
06/03/2025
 18.68  18.68  18.68  18.68  1.00 
06/02/2025
 18.53  18.53  18.53  18.53  1.00 
05/30/2025
 18.28  18.28  18.28  18.28  1.00 
05/29/2025
 18.24  18.24  18.24  18.24  1.00 
05/28/2025
 18.31  18.31  18.31  18.31  1.00 
05/27/2025
 18.42  18.42  18.42  18.42  1.00 
05/23/2025
 18.27  18.27  18.27  18.27  1.00 
05/22/2025
 18.11  18.11  18.11  18.11  1.00 
05/21/2025
 18.18  18.18  18.18  18.18  1.00 
05/20/2025
 18.43  18.43  18.43  18.43  1.00 
05/19/2025
 18.43  18.43  18.43  18.43  1.00 
05/16/2025
 18.51  18.51  18.51  18.51  1.00 
05/15/2025
 18.51  18.51  18.51  18.51  1.00 
05/14/2025
 18.43  18.43  18.43  18.43  1.00 
05/13/2025
 18.38  18.38  18.38  18.38  1.00 
05/12/2025
 18.09  18.09  18.09  18.09  1.00 
05/09/2025
 18.03  18.03  18.03  18.03  1.00 
05/08/2025
 18.03  18.03  18.03  18.03  1.00 
05/07/2025
 18.05  18.05  18.05  18.05  1.00 
05/06/2025
 17.80  17.80  17.80  17.80  1.00 
05/05/2025
 17.91  17.91  17.91  17.91  1.00 
05/02/2025
 18.10  18.10  18.10  18.10  1.00 
05/01/2025
 17.85  17.85  17.85  17.85  1.00 
04/30/2025
 17.97  17.97  17.97  17.97  1.00 
04/29/2025
 18.39  18.39  18.39  18.39  1.00 
04/28/2025
 18.47  18.47  18.47  18.47  1.00 
04/25/2025
 18.34  18.34  18.34  18.34  1.00 
04/24/2025
 18.35  18.35  18.35  18.35  1.00 
04/23/2025
 18.00  18.00  18.00  18.00  1.00 
04/22/2025
 17.95  17.95  17.95  17.95  1.00 
04/21/2025
 17.53  17.53  17.53  17.53  1.00 

About Tortoise Mlp Mutual Fund history

Tortoise Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Mlp Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Mlp stock prices may prove useful in developing a viable investing in Tortoise Mlp
The fund normally invests at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in securities of MLPs and pipeline companies. Tortoise MLP is traded on NASDAQ Exchange in the United States.

Tortoise Mlp Mutual Fund Technical Analysis

Tortoise Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tortoise Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Tortoise Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise Mlp's price direction in advance. Along with the technical and fundamental analysis of Tortoise Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tortoise Mutual Fund

Tortoise Mlp financial ratios help investors to determine whether Tortoise Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tortoise with respect to the benefits of owning Tortoise Mlp security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Transaction History
View history of all your transactions and understand their impact on performance