Tortoise Mlp Pipeline Fund Price History
TORTX Fund | USD 19.12 0.03 0.16% |
Below is the normalized historical share price chart for Tortoise Mlp Pipeline extending back to June 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tortoise Mlp stands at 19.12, as last reported on the 7th of July, with the highest price reaching 19.12 and the lowest price hitting 19.12 during the day.
If you're considering investing in Tortoise Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tortoise Mutual Fund to be very steady. Tortoise Mlp Pipeline owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Tortoise Mlp Pipeline, which you can use to evaluate the volatility of the fund. Please validate Tortoise Mlp's Risk Adjusted Performance of (0.05), variance of 3.17, and Coefficient Of Variation of (3,317) to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Tortoise Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tortoise |
Sharpe Ratio = 0.1325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TORTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Tortoise Mlp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Mlp by adding it to a well-diversified portfolio.
Tortoise Mlp Mutual Fund Price History Chart
There are several ways to analyze Tortoise Mlp Pipeline Fund price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 19.41 |
Lowest Price | April 8, 2025 | 17.3 |
Tortoise Mlp July 7, 2025 Mutual Fund Price Synopsis
Various analyses of Tortoise Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Mutual Fund. It can be used to describe the percentage change in the price of Tortoise Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Mutual Fund.Tortoise Mlp Price Rate Of Daily Change | 1.00 | |
Tortoise Mlp Price Action Indicator | (0.01) |
Tortoise Mlp July 7, 2025 Mutual Fund Price Analysis
Tortoise Mutual Fund Price History Data
The price series of Tortoise Mlp for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 3.08 with a coefficient of variation of 2.77. The price distribution for the period has arithmetic mean of 18.91. The median price for the last 90 days is 18.99. The company had dividends distributed to its stock-holders on 12/27/2019.Open | High | Low | Close | Volume | ||
07/07/2025 | 19.12 | 19.12 | 19.12 | 19.12 | ||
07/03/2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.00 | |
07/02/2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
07/01/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
06/30/2025 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
06/27/2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
06/26/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
06/25/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
06/24/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
06/23/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
06/20/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
06/18/2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
06/17/2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
06/16/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
06/13/2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
06/12/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
06/11/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
06/10/2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1.00 | |
06/09/2025 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
06/06/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
06/05/2025 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00 | |
06/04/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
06/03/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
06/02/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
05/30/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
05/29/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
05/28/2025 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
05/27/2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.00 | |
05/23/2025 | 18.82 | 18.82 | 18.82 | 18.82 | 1.00 | |
05/22/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
05/21/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
05/20/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
05/19/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
05/16/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
05/15/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
05/14/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
05/13/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
05/12/2025 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
05/09/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
05/08/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
05/07/2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
05/06/2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
05/05/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 1.00 | |
05/02/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
05/01/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
04/30/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
04/29/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
04/28/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
04/25/2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
04/24/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
04/23/2025 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
04/22/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
04/21/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
04/17/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
04/16/2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
04/15/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
04/14/2025 | 18.30 | 18.30 | 18.30 | 18.30 | 1.00 | |
04/11/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
04/10/2025 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 | |
04/09/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
04/08/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 |
About Tortoise Mlp Mutual Fund history
Tortoise Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Mlp Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Mlp stock prices may prove useful in developing a viable investing in Tortoise Mlp
The fund normally invests at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in securities of energy infrastructure companies. The advisor intends to focus its investments primarily in equity securities of midstream infrastructure and also may invest in midstream master limited partnerships and power and renewable infrastructure. It is non-diversified.
Tortoise Mlp Mutual Fund Technical Analysis
Tortoise Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Tortoise Mlp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tortoise Mlp's price direction in advance. Along with the technical and fundamental analysis of Tortoise Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tortoise Mutual Fund
Tortoise Mlp financial ratios help investors to determine whether Tortoise Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tortoise with respect to the benefits of owning Tortoise Mlp security.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Commodity Directory Find actively traded commodities issued by global exchanges |