Tortoise Mlp Pipeline Fund Price History

TORTX Fund  USD 19.12  0.03  0.16%   
Below is the normalized historical share price chart for Tortoise Mlp Pipeline extending back to June 01, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tortoise Mlp stands at 19.12, as last reported on the 7th of July, with the highest price reaching 19.12 and the lowest price hitting 19.12 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tortoise Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tortoise Mutual Fund to be very steady. Tortoise Mlp Pipeline owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Tortoise Mlp Pipeline, which you can use to evaluate the volatility of the fund. Please validate Tortoise Mlp's Risk Adjusted Performance of (0.05), variance of 3.17, and Coefficient Of Variation of (3,317) to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Tortoise Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1325

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTORTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Tortoise Mlp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tortoise Mlp by adding it to a well-diversified portfolio.

Tortoise Mlp Mutual Fund Price History Chart

There are several ways to analyze Tortoise Mlp Pipeline Fund price data. The simplest method is using a basic Tortoise candlestick price chart, which shows Tortoise Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202519.41
Lowest PriceApril 8, 202517.3

Tortoise Mlp July 7, 2025 Mutual Fund Price Synopsis

Various analyses of Tortoise Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tortoise Mutual Fund. It can be used to describe the percentage change in the price of Tortoise Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tortoise Mutual Fund.
Tortoise Mlp Price Rate Of Daily Change 1.00 
Tortoise Mlp Price Action Indicator(0.01)

Tortoise Mlp July 7, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tortoise Mlp Pipeline Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tortoise Mlp intraday prices and daily technical indicators to check the level of noise trading in Tortoise Mlp Pipeline Fund and then apply it to test your longer-term investment strategies against Tortoise.

Tortoise Mutual Fund Price History Data

The price series of Tortoise Mlp for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 3.08 with a coefficient of variation of 2.77. The price distribution for the period has arithmetic mean of 18.91. The median price for the last 90 days is 18.99. The company had dividends distributed to its stock-holders on 12/27/2019.
OpenHighLowCloseVolume
07/07/2025
 19.12  19.12  19.12  19.12 
07/03/2025
 19.12  19.12  19.12  19.12  1.00 
07/02/2025
 19.15  19.15  19.15  19.15  1.00 
07/01/2025
 19.00  19.00  19.00  19.00  1.00 
06/30/2025
 19.41  19.41  19.41  19.41  1.00 
06/27/2025
 19.32  19.32  19.32  19.32  1.00 
06/26/2025
 19.36  19.36  19.36  19.36  1.00 
06/25/2025
 18.99  18.99  18.99  18.99  1.00 
06/24/2025
 19.09  19.09  19.09  19.09  1.00 
06/23/2025
 18.93  18.93  18.93  18.93  1.00 
06/20/2025
 19.11  19.11  19.11  19.11  1.00 
06/18/2025
 19.02  19.02  19.02  19.02  1.00 
06/17/2025
 19.00  19.00  19.00  19.00  1.00 
06/16/2025
 19.08  19.08  19.08  19.08  1.00 
06/13/2025
 19.30  19.30  19.30  19.30  1.00 
06/12/2025
 19.21  19.21  19.21  19.21  1.00 
06/11/2025
 19.10  19.10  19.10  19.10  1.00 
06/10/2025
 18.91  18.91  18.91  18.91  1.00 
06/09/2025
 18.86  18.86  18.86  18.86  1.00 
06/06/2025
 19.19  19.19  19.19  19.19  1.00 
06/05/2025
 19.11  19.11  19.11  19.11  1.00 
06/04/2025
 18.96  18.96  18.96  18.96  1.00 
06/03/2025
 19.24  19.24  19.24  19.24  1.00 
06/02/2025
 19.09  19.09  19.09  19.09  1.00 
05/30/2025
 18.84  18.84  18.84  18.84  1.00 
05/29/2025
 18.79  18.79  18.79  18.79  1.00 
05/28/2025
 18.87  18.87  18.87  18.87  1.00 
05/27/2025
 18.98  18.98  18.98  18.98  1.00 
05/23/2025
 18.82  18.82  18.82  18.82  1.00 
05/22/2025
 18.85  18.85  18.85  18.85  1.00 
05/21/2025
 18.93  18.93  18.93  18.93  1.00 
05/20/2025
 19.18  19.18  19.18  19.18  1.00 
05/19/2025
 19.18  19.18  19.18  19.18  1.00 
05/16/2025
 19.26  19.26  19.26  19.26  1.00 
05/15/2025
 19.26  19.26  19.26  19.26  1.00 
05/14/2025
 19.18  19.18  19.18  19.18  1.00 
05/13/2025
 19.13  19.13  19.13  19.13  1.00 
05/12/2025 18.83  18.83  18.83  18.83  1.00 
05/09/2025
 18.77  18.77  18.77  18.77  1.00 
05/08/2025
 18.77  18.77  18.77  18.77  1.00 
05/07/2025
 18.79  18.79  18.79  18.79  1.00 
05/06/2025
 18.52  18.52  18.52  18.52  1.00 
05/05/2025
 18.64  18.64  18.64  18.64  1.00 
05/02/2025
 18.84  18.84  18.84  18.84  1.00 
05/01/2025
 18.57  18.57  18.57  18.57  1.00 
04/30/2025
 18.70  18.70  18.70  18.70  1.00 
04/29/2025
 19.13  19.13  19.13  19.13  1.00 
04/28/2025
 19.21  19.21  19.21  19.21  1.00 
04/25/2025
 19.08  19.08  19.08  19.08  1.00 
04/24/2025
 19.09  19.09  19.09  19.09  1.00 
04/23/2025
 18.73  18.73  18.73  18.73  1.00 
04/22/2025
 18.68  18.68  18.68  18.68  1.00 
04/21/2025
 18.24  18.24  18.24  18.24  1.00 
04/17/2025
 18.85  18.85  18.85  18.85  1.00 
04/16/2025
 18.61  18.61  18.61  18.61  1.00 
04/15/2025
 18.57  18.57  18.57  18.57  1.00 
04/14/2025
 18.30  18.30  18.30  18.30  1.00 
04/11/2025
 18.00  18.00  18.00  18.00  1.00 
04/10/2025
 17.60  17.60  17.60  17.60  1.00 
04/09/2025
 18.12  18.12  18.12  18.12  1.00 
04/08/2025
 17.30  17.30  17.30  17.30  1.00 

About Tortoise Mlp Mutual Fund history

Tortoise Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tortoise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tortoise Mlp Pipeline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tortoise Mlp stock prices may prove useful in developing a viable investing in Tortoise Mlp
The fund normally invests at least 80 percent of its net assets plus the amount of any borrowings for investment purposes in securities of energy infrastructure companies. The advisor intends to focus its investments primarily in equity securities of midstream infrastructure and also may invest in midstream master limited partnerships and power and renewable infrastructure. It is non-diversified.

Tortoise Mlp Mutual Fund Technical Analysis

Tortoise Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tortoise Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tortoise Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Tortoise Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tortoise Mlp's price direction in advance. Along with the technical and fundamental analysis of Tortoise Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tortoise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tortoise Mutual Fund

Tortoise Mlp financial ratios help investors to determine whether Tortoise Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tortoise with respect to the benefits of owning Tortoise Mlp security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges