Top Glove Stock Price History

TPGVF Stock  USD 0.16  0.00  0.00%   
If you're considering investing in Top Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Top GloveBhd stands at 0.16, as last reported on the 24th of July, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. At this point, Top GloveBhd is out of control. Top GloveBhd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0151, which indicates the firm had a 0.0151 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Top Glove, which you can use to evaluate the volatility of the company. Please validate Top GloveBhd's Variance of 22.4, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,649) to confirm if the risk estimate we provide is consistent with the expected return of 0.047%.
  
Top Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPGVF

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Top GloveBhd is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Top GloveBhd by adding it to a well-diversified portfolio.

Top GloveBhd Pink Sheet Price History Chart

There are several ways to analyze Top Stock price data. The simplest method is using a basic Top candlestick price chart, which shows Top GloveBhd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20250.19
Lowest PriceApril 29, 20250.16

Top GloveBhd July 24, 2025 Pink Sheet Price Synopsis

Various analyses of Top GloveBhd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Top Pink Sheet. It can be used to describe the percentage change in the price of Top GloveBhd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Top Pink Sheet.
Top GloveBhd Price Rate Of Daily Change 1.00 

Top GloveBhd July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Top Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Top GloveBhd intraday prices and daily technical indicators to check the level of noise trading in Top Stock and then apply it to test your longer-term investment strategies against Top.

Top Pink Sheet Price History Data

The price series of Top GloveBhd for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.06 with a coefficient of variation of 8.96. The price distribution for the period has arithmetic mean of 0.17. The median price for the last 90 days is 0.16. The company completed stock split (3:1) on 3rd of September 2020. Top GloveBhd had dividends distributed to its stock-holders on 2021-12-23.
OpenHighLowCloseVolume
07/24/2025
 0.16  0.16  0.16  0.16 
07/22/2025
 0.16  0.16  0.16  0.16  1.00 
07/21/2025
 0.16  0.16  0.16  0.16  1.00 
07/18/2025
 0.16  0.16  0.16  0.16  13,000 
07/17/2025
 0.16  0.16  0.16  0.16  1.00 
07/16/2025
 0.16  0.16  0.16  0.16  1.00 
07/15/2025
 0.16  0.16  0.16  0.16  1.00 
07/14/2025
 0.16  0.16  0.16  0.16  1.00 
07/11/2025
 0.16  0.16  0.16  0.16  1.00 
07/10/2025
 0.16  0.16  0.16  0.16  1.00 
07/09/2025
 0.16  0.16  0.16  0.16  1.00 
07/08/2025
 0.16  0.16  0.16  0.16  1.00 
07/07/2025
 0.16  0.16  0.16  0.16  1.00 
07/04/2025
 0.22  0.22  0.16  0.16  240.00 
07/03/2025
 0.16  0.16  0.16  0.16  1.00 
07/02/2025
 0.16  0.16  0.16  0.16  1.00 
07/01/2025
 0.16  0.16  0.16  0.16  1.00 
06/30/2025
 0.16  0.16  0.16  0.16  1.00 
06/27/2025
 0.16  0.16  0.16  0.16  100.00 
06/26/2025
 0.19  0.19  0.19  0.19  1.00 
06/25/2025
 0.19  0.19  0.19  0.19  1.00 
06/24/2025
 0.19  0.19  0.19  0.19  1.00 
06/23/2025
 0.19  0.19  0.19  0.19  1.00 
06/20/2025
 0.19  0.19  0.19  0.19  1.00 
06/18/2025
 0.19  0.19  0.19  0.19  1.00 
06/17/2025
 0.19  0.19  0.19  0.19  1.00 
06/16/2025
 0.19  0.19  0.19  0.19  1.00 
06/13/2025
 0.19  0.19  0.19  0.19  1.00 
06/12/2025
 0.19  0.19  0.19  0.19  1.00 
06/11/2025
 0.19  0.19  0.19  0.19  1.00 
06/10/2025
 0.19  0.19  0.19  0.19  6,300 
06/09/2025
 0.19  0.19  0.19  0.19  1.00 
06/06/2025
 0.19  0.19  0.19  0.19  1.00 
06/05/2025
 0.19  0.19  0.19  0.19  1.00 
06/04/2025
 0.19  0.19  0.19  0.19  1.00 
06/03/2025
 0.19  0.19  0.19  0.19  1.00 
06/02/2025
 0.19  0.19  0.19  0.19  1.00 
05/30/2025
 0.19  0.19  0.19  0.19  1.00 
05/29/2025
 0.19  0.19  0.19  0.19  150.00 
05/28/2025
 0.16  0.16  0.16  0.16  1.00 
05/27/2025
 0.16  0.16  0.16  0.16  1.00 
05/26/2025
 0.22  0.22  0.16  0.16  240.00 
05/23/2025
 0.16  0.16  0.16  0.16  1.00 
05/22/2025
 0.16  0.16  0.16  0.16  1.00 
05/21/2025
 0.16  0.16  0.16  0.16  1.00 
05/20/2025
 0.16  0.16  0.16  0.16  1.00 
05/19/2025
 0.16  0.16  0.16  0.16  1.00 
05/16/2025
 0.16  0.16  0.16  0.16  1.00 
05/15/2025
 0.16  0.16  0.16  0.16  800.00 
05/14/2025
 0.16  0.16  0.16  0.16  1.00 
05/13/2025
 0.22  0.22  0.16  0.16  240.00 
05/12/2025
 0.16  0.16  0.16  0.16  1.00 
05/09/2025
 0.16  0.16  0.16  0.16  1.00 
05/08/2025
 0.16  0.16  0.16  0.16  1.00 
05/07/2025
 0.16  0.16  0.16  0.16  1.00 
05/06/2025
 0.16  0.16  0.16  0.16  1.00 
05/05/2025
 0.16  0.16  0.16  0.16  1.00 
05/02/2025
 0.16  0.16  0.16  0.16  240.00 
05/01/2025
 0.16  0.16  0.16  0.16  1.00 
04/30/2025
 0.16  0.16  0.16  0.16  1.00 
04/29/2025
 0.16  0.16  0.16  0.16  1.00 

About Top GloveBhd Pink Sheet history

Top GloveBhd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Top is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Top GloveBhd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Top GloveBhd stock prices may prove useful in developing a viable investing in Top GloveBhd
Top Glove Corporation Bhd., an investment holding company, researches, develops, manufactures, and trades in gloves and rubber goods in Malaysia. Top Glove Corporation Bhd. was founded in 1991 and is headquartered in Shah Alam, Malaysia. Top Glove operates under Medical Instruments Supplies classification in the United States and is traded on OTC Exchange. It employs 17700 people.

Top GloveBhd Pink Sheet Technical Analysis

Top GloveBhd technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Top GloveBhd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Top GloveBhd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Top GloveBhd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Top GloveBhd's price direction in advance. Along with the technical and fundamental analysis of Top Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Top to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Top Pink Sheet analysis

When running Top GloveBhd's price analysis, check to measure Top GloveBhd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Top GloveBhd is operating at the current time. Most of Top GloveBhd's value examination focuses on studying past and present price action to predict the probability of Top GloveBhd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Top GloveBhd's price. Additionally, you may evaluate how the addition of Top GloveBhd to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets