Timothy Plan Etf Price History

TPHE Etf  USD 25.92  0.38  1.49%   
If you're considering investing in Timothy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Timothy Plan stands at 25.92, as last reported on the 23rd of July, with the highest price reaching 25.92 and the lowest price hitting 25.72 during the day. At this point, Timothy Plan is very steady. Timothy Plan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Timothy Plan , which you can use to evaluate the volatility of the etf. Please validate Timothy Plan's Coefficient Of Variation of 519.33, semi deviation of 0.3332, and Risk Adjusted Performance of 0.1666 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Timothy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1926

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTPHEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Timothy Plan is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Plan by adding it to a well-diversified portfolio.

Timothy Plan Etf Price History Chart

There are several ways to analyze Timothy Plan Etf price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Plan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202525.92
Lowest PriceApril 25, 202524.21

Timothy Plan July 23, 2025 Etf Price Synopsis

Various analyses of Timothy Plan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Etf. It can be used to describe the percentage change in the price of Timothy Plan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Etf.
Timothy Plan Price Rate Of Daily Change 1.01 
Timothy Plan Price Action Indicator 0.29 
Timothy Plan Price Daily Balance Of Power 1.90 

Timothy Plan July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Plan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Plan intraday prices and daily technical indicators to check the level of noise trading in Timothy Plan Etf and then apply it to test your longer-term investment strategies against Timothy.

Timothy Etf Price History Data

The price series of Timothy Plan for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.71 with a coefficient of variation of 1.98. The price distribution for the period has arithmetic mean of 24.9. The median price for the last 90 days is 24.85.
OpenHighLowCloseVolume
07/23/2025
 25.72  25.92  25.72  25.92 
07/22/2025
 25.72  25.92  25.72  25.92  4,776 
07/21/2025
 25.69  25.72  25.54  25.54  1,200 
07/18/2025
 25.68  25.68  25.61  25.61  6,217 
07/17/2025
 25.60  25.60  25.60  25.60  164.00 
07/16/2025
 25.28  25.35  25.19  25.35  1,228 
07/15/2025
 25.64  25.64  25.27  25.28  9,799 
07/14/2025
 25.64  25.65  25.59  25.65  3,345 
07/11/2025
 25.66  25.70  25.66  25.68  1,300 
07/10/2025
 25.54  25.84  25.52  25.76  3,114 
07/09/2025
 25.60  25.66  25.59  25.66  1,440 
07/08/2025
 25.39  25.64  25.39  25.62  1,400 
07/07/2025
 25.56  25.63  25.40  25.43  1,149 
07/03/2025
 25.65  25.68  25.65  25.67  3,784 
07/02/2025
 25.44  25.62  25.44  25.62  504.00 
07/01/2025
 25.15  25.65  25.15  25.53  4,192 
06/30/2025
 25.11  25.17  25.11  25.17  1,637 
06/27/2025
 25.11  25.11  25.11  25.11  110.00 
06/26/2025
 24.89  25.07  24.89  25.07  8,500 
06/25/2025
 25.10  25.10  24.85  24.86  18,945 
06/24/2025
 25.06  25.16  25.06  25.10  2,438 
06/23/2025
 24.92  24.99  24.92  24.99  1,577 
06/20/2025
 24.89  24.89  24.83  24.87  2,703 
06/18/2025
 24.81  24.81  24.81  24.81  211.00 
06/17/2025
 24.95  25.03  24.85  24.85  7,200 
06/16/2025
 25.12  25.12  25.01  25.02  2,217 
06/13/2025
 25.07  25.07  24.90  24.90  5,099 
06/12/2025
 25.03  25.12  25.03  25.12  2,800 
06/11/2025
 25.13  25.13  24.99  25.03  15,272 
06/10/2025
 25.03  25.15  25.02  25.06  5,103 
06/09/2025
 24.91  25.06  24.85  24.96  2,900 
06/06/2025
 24.85  24.86  24.82  24.86  501.00 
06/05/2025
 24.60  24.71  24.60  24.63  3,006 
06/04/2025
 24.82  24.82  24.69  24.70  1,200 
06/03/2025
 24.55  24.85  24.46  24.81  14,400 
06/02/2025
 24.50  24.56  24.50  24.56  2,100 
05/30/2025
 24.53  24.55  24.50  24.55  4,100 
05/29/2025
 24.49  24.54  24.49  24.54  1,400 
05/28/2025
 24.50  24.50  24.50  24.50  100.00 
05/27/2025
 24.51  24.57  24.51  24.57  500.00 
05/23/2025
 24.40  24.47  24.40  24.47  4,000 
05/22/2025
 24.45  24.50  24.45  24.48  3,225 
05/21/2025
 24.52  24.52  24.49  24.52  2,100 
05/20/2025
 24.67  24.67  24.61  24.63  3,700 
05/19/2025
 24.61  24.65  24.61  24.65  6,200 
05/16/2025
 24.59  24.64  24.59  24.64  2,600 
05/15/2025
 24.52  24.58  24.52  24.55  7,700 
05/14/2025
 24.49  24.53  24.48  24.53  3,200 
05/13/2025
 24.53  24.58  24.53  24.56  1,600 
05/12/2025
 24.53  24.53  24.52  24.52  1,400 
05/09/2025
 24.38  24.42  24.37  24.40  2,000 
05/08/2025
 24.37  24.45  24.37  24.38  9,700 
05/07/2025
 24.31  24.33  24.30  24.33  4,200 
05/06/2025
 24.26  24.33  24.26  24.30  1,700 
05/05/2025
 24.31  24.36  24.26  24.36  4,400 
05/02/2025
 24.26  24.40  24.26  24.36  5,600 
05/01/2025
 24.37  24.55  24.28  24.29  12,500 
04/30/2025
 24.17  24.33  23.88  24.33  1,600 
04/29/2025
 24.23  24.41  24.23  24.39  8,900 
04/28/2025
 24.22  24.33  24.12  24.33  11,000 
04/25/2025
 24.17  24.21  24.09  24.21  2,400 

About Timothy Plan Etf history

Timothy Plan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Plan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Plan stock prices may prove useful in developing a viable investing in Timothy Plan
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. Timothy Plan is traded on NYSEARCA Exchange in the United States.

Timothy Plan Etf Technical Analysis

Timothy Plan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Timothy Plan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Plan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Timothy Plan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Plan's price direction in advance. Along with the technical and fundamental analysis of Timothy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Timothy Plan is a strong investment it is important to analyze Timothy Plan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Timothy Plan's future performance. For an informed investment choice regarding Timothy Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Timothy Plan . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Timothy Plan is measured differently than its book value, which is the value of Timothy that is recorded on the company's balance sheet. Investors also form their own opinion of Timothy Plan's value that differs from its market value or its book value, called intrinsic value, which is Timothy Plan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Timothy Plan's market value can be influenced by many factors that don't directly affect Timothy Plan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Timothy Plan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Timothy Plan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Timothy Plan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.