Timothy Plan Etf Price History

TPLE Etf  USD 26.99  0.05  0.18%   
If you're considering investing in Timothy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Timothy Plan stands at 26.99, as last reported on the 21st of July, with the highest price reaching 27.17 and the lowest price hitting 26.99 during the day. At this point, Timothy Plan is very steady. Timothy Plan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the etf had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Timothy Plan , which you can use to evaluate the volatility of the etf. Please validate Timothy Plan's Risk Adjusted Performance of 0.1826, semi deviation of 0.6499, and Coefficient Of Variation of 510.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Timothy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2463

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPLE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Timothy Plan is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Plan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.9 K

Timothy Plan Etf Price History Chart

There are several ways to analyze Timothy Plan Etf price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Plan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202527.18
Lowest PriceApril 23, 202524.26

Timothy Plan July 21, 2025 Etf Price Synopsis

Various analyses of Timothy Plan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Etf. It can be used to describe the percentage change in the price of Timothy Plan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Etf.
Timothy Plan Price Rate Of Daily Change 1.00 
Timothy Plan Price Action Indicator(0.12)
Timothy Plan Price Daily Balance Of Power(0.28)

Timothy Plan July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Plan Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Plan intraday prices and daily technical indicators to check the level of noise trading in Timothy Plan Etf and then apply it to test your longer-term investment strategies against Timothy.

Timothy Etf Price History Data

The price series of Timothy Plan for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.77 with a coefficient of variation of 3.69. The price distribution for the period has arithmetic mean of 25.94. The median price for the last 90 days is 26.18.
OpenHighLowCloseVolume
07/21/2025
 27.04  27.17  26.99  26.99 
07/18/2025 27.17  27.17  26.99  27.04  409.00 
07/17/2025
 26.88  27.04  26.88  27.04  678.00 
07/16/2025
 26.69  26.78  26.55  26.78  1,635 
07/15/2025
 26.90  26.90  26.70  26.71  1,463 
07/14/2025
 27.05  27.05  27.05  27.05  613.00 
07/11/2025
 27.03  27.04  27.00  27.01  1,600 
07/10/2025
 27.19  27.27  27.18  27.18  3,375 
07/09/2025
 26.96  27.13  26.96  27.13  573.00 
07/08/2025
 27.03  27.04  27.02  27.03  636.00 
07/07/2025
 27.14  27.14  26.94  26.96  3,769 
07/03/2025
 27.08  27.19  27.08  27.18  1,063 
07/02/2025
 26.90  27.01  26.90  27.01  1,653 
07/01/2025
 26.72  26.99  26.72  26.99  500.00 
06/30/2025
 26.64  26.76  26.64  26.76  1,231 
06/27/2025
 26.64  26.70  26.53  26.65  3,955 
06/26/2025
 26.44  26.60  26.44  26.58  5,000 
06/25/2025
 26.38  26.38  26.37  26.38  18,416 
06/24/2025
 26.43  26.60  26.43  26.60  900.00 
06/23/2025
 26.23  26.36  26.23  26.36  1,335 
06/20/2025
 26.15  26.15  26.15  26.15  114.00 
06/18/2025
 26.25  26.25  26.11  26.11  200.00 
06/17/2025
 26.12  26.12  26.12  26.12  84.00 
06/16/2025
 26.34  26.34  26.33  26.33  390.00 
06/13/2025
 26.30  26.30  26.12  26.12  1,168 
06/12/2025
 26.43  26.43  26.43  26.43  46.00 
06/11/2025
 26.36  26.36  26.36  26.36  41.00 
06/10/2025
 26.43  26.43  26.43  26.43  360.00 
06/09/2025
 26.29  26.44  26.29  26.37  1,500 
06/06/2025
 26.34  26.37  26.34  26.37  161.00 
06/05/2025
 26.23  26.31  26.17  26.17  1,395 
06/04/2025
 26.33  26.33  26.25  26.25  229.00 
06/03/2025
 26.05  26.30  26.04  26.30  663.00 
06/02/2025
 25.91  26.05  25.91  26.05  1,539 
05/30/2025
 25.95  26.09  25.93  26.06  2,946 
05/29/2025
 25.99  26.05  25.91  26.02  1,816 
05/28/2025
 26.11  26.11  25.94  25.94  1,038 
05/27/2025
 26.03  26.22  26.02  26.18  1,401 
05/23/2025 25.76  25.80  25.76  25.76  1,918 
05/22/2025
 25.90  25.94  25.85  25.85  1,080 
05/21/2025
 26.24  26.24  25.89  25.89  1,672 
05/20/2025
 26.44  26.44  26.44  26.44  282.00 
05/19/2025
 26.49  26.56  26.49  26.54  1,304 
05/16/2025
 26.34  26.54  26.33  26.54  9,324 
05/15/2025
 26.09  26.29  26.08  26.29  6,145 
05/14/2025
 26.08  26.10  26.04  26.06  4,614 
05/13/2025
 26.29  26.33  26.24  26.24  1,243 
05/12/2025
 25.97  26.12  25.97  26.12  4,017 
05/09/2025
 25.48  25.48  25.40  25.45  1,293 
05/08/2025
 25.48  25.51  25.46  25.46  666.00 
05/07/2025
 25.08  25.19  25.08  25.19  2,623 
05/06/2025
 24.99  25.11  24.99  25.05  3,623 
05/05/2025
 25.15  25.33  25.15  25.19  9,282 
05/02/2025
 25.16  25.32  25.16  25.26  1,013 
05/01/2025
 24.93  24.99  24.87  24.87  7,389 
04/30/2025
 24.57  24.86  24.32  24.86  811.00 
04/29/2025
 24.61  24.81  24.60  24.81  411.00 
04/28/2025
 24.72  24.72  24.52  24.69  1,055 
04/25/2025
 24.52  24.61  24.52  24.61  1,225 
04/24/2025
 24.34  24.69  24.34  24.69  3,437 
04/23/2025
 24.67  24.67  24.18  24.26  6,814 

About Timothy Plan Etf history

Timothy Plan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Plan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Plan stock prices may prove useful in developing a viable investing in Timothy Plan
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. Timothy Plan is traded on NYSEARCA Exchange in the United States.

Timothy Plan Etf Technical Analysis

Timothy Plan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Timothy Plan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Plan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Timothy Plan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Plan's price direction in advance. Along with the technical and fundamental analysis of Timothy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Timothy Plan is a strong investment it is important to analyze Timothy Plan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Timothy Plan's future performance. For an informed investment choice regarding Timothy Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Timothy Plan . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Timothy Plan is measured differently than its book value, which is the value of Timothy that is recorded on the company's balance sheet. Investors also form their own opinion of Timothy Plan's value that differs from its market value or its book value, called intrinsic value, which is Timothy Plan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Timothy Plan's market value can be influenced by many factors that don't directly affect Timothy Plan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Timothy Plan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Timothy Plan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Timothy Plan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.