TPL Insurance (Pakistan) Price History

TPLI Stock   8.61  0.20  2.38%   
If you're considering investing in TPL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPL Insurance stands at 8.61, as last reported on the 23rd of July, with the highest price reaching 9.39 and the lowest price hitting 8.31 during the day. At this point, TPL Insurance is slightly risky. TPL Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for TPL Insurance, which you can use to evaluate the volatility of the company. Please validate TPL Insurance's variance of 13.98, and Risk Adjusted Performance of 0.0074 to confirm if the risk estimate we provide is consistent with the expected return of 0.0361%.
  
TPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPLI

Estimated Market Risk

 3.91
  actual daily
35
65% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average TPL Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPL Insurance by adding TPL Insurance to a well-diversified portfolio.

TPL Insurance Stock Price History Chart

There are several ways to analyze TPL Stock price data. The simplest method is using a basic TPL candlestick price chart, which shows TPL Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.95
Lowest PriceMay 8, 20257.65

TPL Insurance July 23, 2025 Stock Price Synopsis

Various analyses of TPL Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPL Stock. It can be used to describe the percentage change in the price of TPL Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPL Stock.
TPL Insurance Accumulation Distribution 136,248 
TPL Insurance Price Daily Balance Of Power 0.19 
TPL Insurance Price Action Indicator(0.14)
TPL Insurance Price Rate Of Daily Change 1.02 

TPL Insurance July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPL Insurance intraday prices and daily technical indicators to check the level of noise trading in TPL Stock and then apply it to test your longer-term investment strategies against TPL.

TPL Stock Price History Data

The price series of TPL Insurance for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.3 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 8.67. The median price for the last 90 days is 8.6. The company completed stock split (100:135) on 23rd of October 2022.
OpenHighLowCloseVolume
07/22/2025
 8.65  9.39  8.31  8.61  1,184,601 
07/21/2025
 8.95  8.95  8.20  8.41  617,795 
07/18/2025
 8.51  8.91  8.50  8.66  281,630 
07/17/2025
 8.50  8.98  8.31  8.79  699,682 
07/16/2025
 8.51  8.88  8.11  8.33  1,410,419 
07/15/2025
 9.58  10.08  8.60  8.69  4,560,437 
07/14/2025
 8.30  9.08  8.10  9.08  4,640,508 
07/11/2025
 8.45  8.90  8.00  8.08  1,070,746 
07/10/2025
 8.57  8.80  8.06  8.24  1,336,181 
07/09/2025
 8.90  8.96  8.31  8.40  1,251,037 
07/08/2025
 9.00  9.25  8.65  8.72  2,395,586 
07/07/2025
 8.95  9.00  8.90  8.90  24,677 
07/04/2025
 8.83  9.00  8.51  8.58  32,762 
07/03/2025
 9.70  9.70  8.99  9.00  282,315 
07/02/2025
 9.50  9.84  9.50  9.55  3,325 
07/01/2025
 10.00  10.00  9.31  9.55  24,010 
06/30/2025
 9.30  10.17  9.06  9.95  126,954 
06/27/2025
 9.00  9.25  9.00  9.17  5,503 
06/26/2025
 8.96  9.20  8.90  9.10  510,261 
06/25/2025
 8.75  9.20  8.55  8.96  3,812 
06/24/2025
 9.70  9.70  8.12  8.99  27,949 
06/23/2025
 9.00  9.00  8.65  8.76  9,601 
06/20/2025
 9.40  9.40  9.00  9.00  8,249 
06/19/2025
 9.40  9.60  9.40  9.40  16,902 
06/18/2025
 9.39  9.65  9.20  9.50  101,209 
06/17/2025
 9.49  9.49  8.83  9.39  17,289 
06/16/2025
 8.76  9.47  8.12  9.46  43,808 
06/13/2025
 8.30  9.08  8.20  8.78  5,173 
06/12/2025
 8.97  8.97  8.50  8.50  5,507 
06/11/2025
 8.58  9.00  8.32  8.65  20,138 
06/10/2025
 8.58  8.58  8.50  8.50  1,315 
06/05/2025
 8.59  8.59  8.06  8.06  21,011 
06/04/2025
 8.12  8.60  8.12  8.23  1,341 
06/03/2025
 8.03  8.59  8.03  8.12  1,601 
06/02/2025
 8.68  8.68  8.48  8.60  2,660 
05/30/2025
 8.60  8.69  8.22  8.22  6,102 
05/29/2025
 8.50  8.55  8.50  8.55  10,711 
05/27/2025
 8.50  8.50  8.20  8.49  7,090 
05/26/2025
 8.59  8.59  8.50  8.50  5,301 
05/23/2025
 8.59  8.59  8.47  8.47  86.00 
05/22/2025
 8.47  8.48  8.47  8.47  19,701 
05/21/2025
 8.57  8.57  8.00  8.37  24,006 
05/20/2025
 8.30  8.60  8.00  8.14  23,520 
05/19/2025
 8.70  8.70  8.50  8.50  2,000 
05/16/2025
 8.55  8.55  8.40  8.40  23.00 
05/15/2025
 8.46  8.46  8.20  8.40  2,754 
05/14/2025
 8.47  8.47  8.12  8.39  4,057 
05/13/2025
 8.02  8.49  8.02  8.07  10,377 
05/12/2025
 8.47  8.65  7.60  8.30  16,389 
05/09/2025
 7.99  7.99  7.65  7.65  10.00 
05/08/2025
 8.40  8.40  7.65  7.65  5,663 
05/07/2025
 8.47  8.50  8.39  8.50  70.00 
05/06/2025
 8.89  8.89  8.20  8.50  96.00 
05/05/2025
 8.64  8.64  8.16  8.50  70.00 
05/02/2025
 8.47  8.88  8.12  8.50  13,554 
04/30/2025
 8.31  8.50  8.15  8.21  17,353 
04/29/2025
 8.40  8.94  8.40  8.43  11,444 
04/28/2025
 8.81  8.81  8.60  8.81  18,942 
04/25/2025
 9.10  9.10  8.82  8.95  1,261 
04/24/2025
 9.16  9.16  8.21  8.81  6,282 
04/23/2025
 9.00  9.00  8.85  8.91  6,202 

About TPL Insurance Stock history

TPL Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPL Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPL Insurance stock prices may prove useful in developing a viable investing in TPL Insurance

TPL Insurance Stock Technical Analysis

TPL Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPL Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPL Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

TPL Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPL Insurance's price direction in advance. Along with the technical and fundamental analysis of TPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TPL Stock analysis

When running TPL Insurance's price analysis, check to measure TPL Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPL Insurance is operating at the current time. Most of TPL Insurance's value examination focuses on studying past and present price action to predict the probability of TPL Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPL Insurance's price. Additionally, you may evaluate how the addition of TPL Insurance to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.