TPL Insurance (Pakistan) Price History
TPLI Stock | 8.61 0.20 2.38% |
If you're considering investing in TPL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPL Insurance stands at 8.61, as last reported on the 23rd of July, with the highest price reaching 9.39 and the lowest price hitting 8.31 during the day. At this point, TPL Insurance is slightly risky. TPL Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for TPL Insurance, which you can use to evaluate the volatility of the company. Please validate TPL Insurance's variance of 13.98, and Risk Adjusted Performance of 0.0074 to confirm if the risk estimate we provide is consistent with the expected return of 0.0361%.
TPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TPL |
Sharpe Ratio = 0.0092
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TPLI |
Estimated Market Risk
3.91 actual daily | 35 65% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TPL Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPL Insurance by adding TPL Insurance to a well-diversified portfolio.
TPL Insurance Stock Price History Chart
There are several ways to analyze TPL Stock price data. The simplest method is using a basic TPL candlestick price chart, which shows TPL Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.95 |
Lowest Price | May 8, 2025 | 7.65 |
TPL Insurance July 23, 2025 Stock Price Synopsis
Various analyses of TPL Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPL Stock. It can be used to describe the percentage change in the price of TPL Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPL Stock.TPL Insurance Accumulation Distribution | 136,248 | |
TPL Insurance Price Daily Balance Of Power | 0.19 | |
TPL Insurance Price Action Indicator | (0.14) | |
TPL Insurance Price Rate Of Daily Change | 1.02 |
TPL Insurance July 23, 2025 Stock Price Analysis
TPL Stock Price History Data
The price series of TPL Insurance for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.3 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 8.67. The median price for the last 90 days is 8.6. The company completed stock split (100:135) on 23rd of October 2022.Open | High | Low | Close | Volume | ||
07/22/2025 | 8.65 | 9.39 | 8.31 | 8.61 | 1,184,601 | |
07/21/2025 | 8.95 | 8.95 | 8.20 | 8.41 | 617,795 | |
07/18/2025 | 8.51 | 8.91 | 8.50 | 8.66 | 281,630 | |
07/17/2025 | 8.50 | 8.98 | 8.31 | 8.79 | 699,682 | |
07/16/2025 | 8.51 | 8.88 | 8.11 | 8.33 | 1,410,419 | |
07/15/2025 | 9.58 | 10.08 | 8.60 | 8.69 | 4,560,437 | |
07/14/2025 | 8.30 | 9.08 | 8.10 | 9.08 | 4,640,508 | |
07/11/2025 | 8.45 | 8.90 | 8.00 | 8.08 | 1,070,746 | |
07/10/2025 | 8.57 | 8.80 | 8.06 | 8.24 | 1,336,181 | |
07/09/2025 | 8.90 | 8.96 | 8.31 | 8.40 | 1,251,037 | |
07/08/2025 | 9.00 | 9.25 | 8.65 | 8.72 | 2,395,586 | |
07/07/2025 | 8.95 | 9.00 | 8.90 | 8.90 | 24,677 | |
07/04/2025 | 8.83 | 9.00 | 8.51 | 8.58 | 32,762 | |
07/03/2025 | 9.70 | 9.70 | 8.99 | 9.00 | 282,315 | |
07/02/2025 | 9.50 | 9.84 | 9.50 | 9.55 | 3,325 | |
07/01/2025 | 10.00 | 10.00 | 9.31 | 9.55 | 24,010 | |
06/30/2025 | 9.30 | 10.17 | 9.06 | 9.95 | 126,954 | |
06/27/2025 | 9.00 | 9.25 | 9.00 | 9.17 | 5,503 | |
06/26/2025 | 8.96 | 9.20 | 8.90 | 9.10 | 510,261 | |
06/25/2025 | 8.75 | 9.20 | 8.55 | 8.96 | 3,812 | |
06/24/2025 | 9.70 | 9.70 | 8.12 | 8.99 | 27,949 | |
06/23/2025 | 9.00 | 9.00 | 8.65 | 8.76 | 9,601 | |
06/20/2025 | 9.40 | 9.40 | 9.00 | 9.00 | 8,249 | |
06/19/2025 | 9.40 | 9.60 | 9.40 | 9.40 | 16,902 | |
06/18/2025 | 9.39 | 9.65 | 9.20 | 9.50 | 101,209 | |
06/17/2025 | 9.49 | 9.49 | 8.83 | 9.39 | 17,289 | |
06/16/2025 | 8.76 | 9.47 | 8.12 | 9.46 | 43,808 | |
06/13/2025 | 8.30 | 9.08 | 8.20 | 8.78 | 5,173 | |
06/12/2025 | 8.97 | 8.97 | 8.50 | 8.50 | 5,507 | |
06/11/2025 | 8.58 | 9.00 | 8.32 | 8.65 | 20,138 | |
06/10/2025 | 8.58 | 8.58 | 8.50 | 8.50 | 1,315 | |
06/05/2025 | 8.59 | 8.59 | 8.06 | 8.06 | 21,011 | |
06/04/2025 | 8.12 | 8.60 | 8.12 | 8.23 | 1,341 | |
06/03/2025 | 8.03 | 8.59 | 8.03 | 8.12 | 1,601 | |
06/02/2025 | 8.68 | 8.68 | 8.48 | 8.60 | 2,660 | |
05/30/2025 | 8.60 | 8.69 | 8.22 | 8.22 | 6,102 | |
05/29/2025 | 8.50 | 8.55 | 8.50 | 8.55 | 10,711 | |
05/27/2025 | 8.50 | 8.50 | 8.20 | 8.49 | 7,090 | |
05/26/2025 | 8.59 | 8.59 | 8.50 | 8.50 | 5,301 | |
05/23/2025 | 8.59 | 8.59 | 8.47 | 8.47 | 86.00 | |
05/22/2025 | 8.47 | 8.48 | 8.47 | 8.47 | 19,701 | |
05/21/2025 | 8.57 | 8.57 | 8.00 | 8.37 | 24,006 | |
05/20/2025 | 8.30 | 8.60 | 8.00 | 8.14 | 23,520 | |
05/19/2025 | 8.70 | 8.70 | 8.50 | 8.50 | 2,000 | |
05/16/2025 | 8.55 | 8.55 | 8.40 | 8.40 | 23.00 | |
05/15/2025 | 8.46 | 8.46 | 8.20 | 8.40 | 2,754 | |
05/14/2025 | 8.47 | 8.47 | 8.12 | 8.39 | 4,057 | |
05/13/2025 | 8.02 | 8.49 | 8.02 | 8.07 | 10,377 | |
05/12/2025 | 8.47 | 8.65 | 7.60 | 8.30 | 16,389 | |
05/09/2025 | 7.99 | 7.99 | 7.65 | 7.65 | 10.00 | |
05/08/2025 | 8.40 | 8.40 | 7.65 | 7.65 | 5,663 | |
05/07/2025 | 8.47 | 8.50 | 8.39 | 8.50 | 70.00 | |
05/06/2025 | 8.89 | 8.89 | 8.20 | 8.50 | 96.00 | |
05/05/2025 | 8.64 | 8.64 | 8.16 | 8.50 | 70.00 | |
05/02/2025 | 8.47 | 8.88 | 8.12 | 8.50 | 13,554 | |
04/30/2025 | 8.31 | 8.50 | 8.15 | 8.21 | 17,353 | |
04/29/2025 | 8.40 | 8.94 | 8.40 | 8.43 | 11,444 | |
04/28/2025 | 8.81 | 8.81 | 8.60 | 8.81 | 18,942 | |
04/25/2025 | 9.10 | 9.10 | 8.82 | 8.95 | 1,261 | |
04/24/2025 | 9.16 | 9.16 | 8.21 | 8.81 | 6,282 | |
04/23/2025 | 9.00 | 9.00 | 8.85 | 8.91 | 6,202 |
About TPL Insurance Stock history
TPL Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPL Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPL Insurance stock prices may prove useful in developing a viable investing in TPL Insurance
TPL Insurance Stock Technical Analysis
TPL Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
TPL Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPL Insurance's price direction in advance. Along with the technical and fundamental analysis of TPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0074 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TPL Stock analysis
When running TPL Insurance's price analysis, check to measure TPL Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPL Insurance is operating at the current time. Most of TPL Insurance's value examination focuses on studying past and present price action to predict the probability of TPL Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPL Insurance's price. Additionally, you may evaluate how the addition of TPL Insurance to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |