Third Point (UK) Price History

TPOS Stock   2,030  95.00  4.91%   
If you're considering investing in Third Stock, it is important to understand the factors that can impact its price. As of today, the current price of Third Point stands at 2,030, as last reported on the 23rd of July, with the highest price reaching 2,168 and the lowest price hitting 1,930 during the day. Third Point appears to be very steady, given 3 months investment horizon. Third Point Investors owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Third Point Investors, which you can use to evaluate the volatility of the company. Please review Third Point's Semi Deviation of 0.679, risk adjusted performance of 0.1472, and Coefficient Of Variation of 617.24 to confirm if our risk estimates are consistent with your expectations.
  
Third Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.162

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Third Point is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Third Point by adding it to a well-diversified portfolio.

Third Point Stock Price History Chart

There are several ways to analyze Third Stock price data. The simplest method is using a basic Third candlestick price chart, which shows Third Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20252030.0
Lowest PriceApril 28, 20251792.5

Third Point July 23, 2025 Stock Price Synopsis

Various analyses of Third Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Third Stock. It can be used to describe the percentage change in the price of Third Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Third Stock.
Third Point Price Daily Balance Of Power 0.40 
Third Point Accumulation Distribution 279.13 
Third Point Price Rate Of Daily Change 1.05 
Third Point Market Facilitation Index 0.09 
Third Point Price Action Indicator 28.67 

Third Point July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Third Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Third Point intraday prices and daily technical indicators to check the level of noise trading in Third Stock and then apply it to test your longer-term investment strategies against Third.

Third Stock Price History Data

The price series of Third Point for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 237.5 with a coefficient of variation of 1.8. The price distribution for the period has arithmetic mean of 1854.52. The median price for the last 90 days is 1852.5.
OpenHighLowCloseVolume
07/23/2025
 1,980  2,168  1,930  2,030  2,546 
07/22/2025
 1,935  1,935  1,935  1,935  1.00 
07/21/2025
 1,860  1,860  1,860  1,860  1.00 
07/18/2025
 1,852  1,852  1,852  1,852  1.00 
07/17/2025
 1,725  1,852  1,725  1,852  1.00 
07/16/2025
 1,852  1,852  1,852  1,852  1.00 
07/15/2025
 1,855  1,855  1,855  1,855  1.00 
07/14/2025
 1,841  1,968  1,841  1,860  4,770 
07/11/2025
 1,900  1,900  1,862  1,872  4,665 
07/10/2025
 1,852  1,852  1,852  1,852  1,911 
07/09/2025
 1,855  1,855  1,855  1,855  1,911 
07/08/2025
 1,855  1,855  1,855  1,855  1,911 
07/07/2025
 1,855  1,855  1,855  1,855  1,911 
07/04/2025
 1,845  1,968  1,845  1,858  1,911 
07/03/2025
 1,865  1,865  1,865  1,865  425.00 
07/02/2025
 1,852  1,852  1,852  1,852  425.00 
07/01/2025
 1,855  1,855  1,855  1,855  425.00 
06/30/2025
 1,858  1,858  1,858  1,858  425.00 
06/27/2025
 1,852  1,852  1,852  1,852  425.00 
06/26/2025
 1,730  1,852  1,730  1,852  425.00 
06/25/2025
 1,730  1,865  1,730  1,865  425.00 
06/24/2025
 1,730  1,852  1,730  1,852  425.00 
06/23/2025
 1,725  1,852  1,725  1,852  2.00 
06/20/2025
 1,852  1,852  1,852  1,852  1,757 
06/19/2025
 1,760  1,852  1,730  1,852  1,757 
06/18/2025
 1,852  1,852  1,852  1,852  1,743 
06/17/2025
 1,852  1,852  1,852  1,852  1,743 
06/16/2025
 1,852  1,852  1,852  1,852  1,743 
06/13/2025
 1,760  1,855  1,729  1,855  1,743 
06/12/2025
 1,855  1,855  1,855  1,855  1,743 
06/11/2025
 1,855  1,855  1,855  1,855  1,743 
06/10/2025
 1,855  1,855  1,855  1,855  1,743 
06/09/2025
 1,852  1,852  1,852  1,852  1,743 
06/06/2025
 1,822  1,822  1,822  1,822  1,743 
06/05/2025
 1,822  1,822  1,822  1,822  1,743 
06/04/2025
 1,852  1,852  1,852  1,852  1,743 
06/03/2025
 1,852  1,852  1,852  1,852  1,743 
06/02/2025
 1,760  1,812  1,729  1,812  1,743 
05/30/2025
 1,760  1,855  1,730  1,855  1,537 
05/29/2025
 1,760  1,852  1,730  1,852  1,537 
05/28/2025
 1,760  1,822  1,730  1,822  1,537 
05/27/2025
 1,760  1,815  1,725  1,815  9,666 
05/23/2025
 1,852  1,852  1,852  1,852  432.00 
05/22/2025
 1,852  1,852  1,735  1,852  432.00 
05/21/2025
 1,832  1,832  1,832  1,832  12,708 
05/20/2025
 1,892  1,892  1,892  1,892  12,708 
05/19/2025
 1,915  1,930  1,785  1,892  12,708 
05/16/2025
 1,890  1,890  1,890  1,890  200.00 
05/15/2025
 1,985  1,985  1,890  1,890  200.00 
05/14/2025
 1,855  1,855  1,855  1,855  755.00 
05/13/2025
 1,858  1,858  1,858  1,858  755.00 
05/12/2025
 1,965  1,985  1,908  1,908  755.00 
05/09/2025
 1,855  1,855  1,855  1,855  200.00 
05/08/2025
 1,855  1,855  1,855  1,855  200.00 
05/07/2025
 1,855  1,855  1,855  1,855  200.00 
05/06/2025
 1,855  1,855  1,855  1,855  200.00 
05/02/2025
 1,965  1,965  1,855  1,855  200.00 
05/01/2025
 1,960  1,960  1,840  1,840  656.00 
04/30/2025
 1,920  1,925  1,835  1,835  618.00 
04/29/2025
 1,792  1,792  1,792  1,792  1.00 
04/28/2025
 1,792  1,792  1,792  1,792  1.00 

About Third Point Stock history

Third Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Third is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Third Point Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Third Point stock prices may prove useful in developing a viable investing in Third Point

Third Point Stock Technical Analysis

Third Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Third Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Third Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Third Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Third Point's price direction in advance. Along with the technical and fundamental analysis of Third Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Third to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Third Stock Analysis

When running Third Point's price analysis, check to measure Third Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Third Point is operating at the current time. Most of Third Point's value examination focuses on studying past and present price action to predict the probability of Third Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Third Point's price. Additionally, you may evaluate how the addition of Third Point to your portfolios can decrease your overall portfolio volatility.