Thailand Prime (Thailand) Price History
TPRIME Stock | THB 6.50 0.10 1.52% |
If you're considering investing in Thailand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thailand Prime stands at 6.50, as last reported on the 23rd of July, with the highest price reaching 6.50 and the lowest price hitting 6.50 during the day. Thailand Prime Property owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0256, which indicates the firm had a -0.0256 % return per unit of risk over the last 3 months. Thailand Prime Property exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thailand Prime's Variance of 3.93, coefficient of variation of (125,690), and Risk Adjusted Performance of 0.0047 to confirm the risk estimate we provide.
Thailand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thailand |
Sharpe Ratio = -0.0256
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TPRIME |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thailand Prime is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thailand Prime by adding Thailand Prime to a well-diversified portfolio.
Thailand Prime Stock Price History Chart
There are several ways to analyze Thailand Stock price data. The simplest method is using a basic Thailand candlestick price chart, which shows Thailand Prime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 26, 2025 | 7.0 |
Lowest Price | June 24, 2025 | 6.1 |
Thailand Prime July 23, 2025 Stock Price Synopsis
Various analyses of Thailand Prime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thailand Stock. It can be used to describe the percentage change in the price of Thailand Prime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thailand Stock.Thailand Prime Price Rate Of Daily Change | 0.98 | |
Thailand Prime Price Action Indicator | (0.05) |
Thailand Prime July 23, 2025 Stock Price Analysis
Thailand Stock Price History Data
The price series of Thailand Prime for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.9 with a coefficient of variation of 3.34. The price distribution for the period has arithmetic mean of 6.6. The median price for the last 90 days is 6.6. The company had dividends distributed to its stock-holders on 2022-11-16.Open | High | Low | Close | Volume | ||
07/23/2025 | 6.50 | 6.50 | 6.50 | 6.50 | ||
07/22/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 500.00 | |
07/21/2025 | 6.50 | 6.60 | 6.50 | 6.60 | 700.00 | |
07/18/2025 | 6.50 | 6.55 | 6.35 | 6.55 | 5,700 | |
07/17/2025 | 6.65 | 6.65 | 6.55 | 6.55 | 2,743 | |
07/16/2025 | 6.45 | 6.70 | 6.40 | 6.70 | 6,100 | |
07/15/2025 | 6.55 | 6.55 | 6.50 | 6.55 | 600.00 | |
07/14/2025 | 6.55 | 6.70 | 6.55 | 6.55 | 930.00 | |
07/11/2025 | 6.70 | 6.70 | 6.70 | 6.70 | 1,032 | |
07/09/2025 | 6.40 | 6.60 | 6.40 | 6.60 | 85,500 | |
07/08/2025 | 6.40 | 6.40 | 6.40 | 6.40 | 2,400 | |
07/07/2025 | 6.30 | 6.40 | 6.30 | 6.35 | 301.00 | |
07/04/2025 | 6.20 | 6.30 | 6.20 | 6.30 | 11,700 | |
07/03/2025 | 6.10 | 6.25 | 6.10 | 6.25 | 5,300 | |
07/02/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 52,000 | |
07/01/2025 | 6.10 | 6.25 | 6.10 | 6.25 | 2,300 | |
06/30/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
06/27/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
06/26/2025 | 6.25 | 6.30 | 6.25 | 6.25 | 3,000 | |
06/25/2025 | 6.20 | 6.25 | 6.20 | 6.25 | 10,500 | |
06/24/2025 | 6.25 | 6.25 | 6.10 | 6.10 | 17,200 | |
06/23/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
06/20/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1,000.00 | |
06/19/2025 | 6.30 | 6.40 | 6.25 | 6.25 | 3,300 | |
06/18/2025 | 6.40 | 6.40 | 6.30 | 6.30 | 3,500 | |
06/17/2025 | 6.50 | 6.50 | 6.40 | 6.45 | 105,400 | |
06/16/2025 | 6.60 | 6.80 | 6.50 | 6.80 | 11,000 | |
06/13/2025 | 6.65 | 6.90 | 6.65 | 6.90 | 32,600 | |
06/12/2025 | 6.70 | 6.70 | 6.70 | 6.70 | 22,300 | |
06/11/2025 | 6.70 | 6.75 | 6.70 | 6.70 | 17,300 | |
06/10/2025 | 6.80 | 6.80 | 6.70 | 6.70 | 10,600 | |
06/09/2025 | 6.65 | 6.80 | 6.65 | 6.80 | 46,200 | |
06/06/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1,400 | |
06/05/2025 | 6.90 | 6.95 | 6.70 | 6.70 | 7,700 | |
06/04/2025 | 6.85 | 7.00 | 6.50 | 7.00 | 5,300 | |
05/30/2025 | 6.75 | 7.00 | 6.75 | 7.00 | 5,100 | |
05/29/2025 | 6.50 | 6.85 | 6.50 | 6.85 | 1,900 | |
05/28/2025 | 6.60 | 6.90 | 6.15 | 6.90 | 3,500 | |
05/27/2025 | 6.80 | 6.80 | 6.70 | 6.70 | 500.00 | |
05/26/2025 | 6.70 | 7.00 | 6.70 | 7.00 | 2,600 | |
05/23/2025 | 6.50 | 6.55 | 6.50 | 6.50 | 500.00 | |
05/22/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 500.00 | |
05/21/2025 | 6.60 | 6.60 | 6.50 | 6.55 | 3,300 | |
05/20/2025 | 6.79 | 6.79 | 6.49 | 6.69 | 1,800 | |
05/19/2025 | 6.79 | 6.79 | 6.69 | 6.69 | 800.00 | |
05/16/2025 | 6.69 | 6.79 | 6.69 | 6.74 | 1,800 | |
05/15/2025 | 6.79 | 6.79 | 6.74 | 6.74 | 1,200 | |
05/14/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
05/13/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 100.00 | |
05/09/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
05/08/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 500.00 | |
05/07/2025 | 6.54 | 6.69 | 6.54 | 6.54 | 9,300 | |
05/06/2025 | 6.59 | 6.59 | 6.54 | 6.54 | 4,500 | |
05/02/2025 | 6.89 | 6.89 | 6.59 | 6.64 | 2,100 | |
04/30/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 1.00 | |
04/29/2025 | 6.74 | 6.89 | 6.49 | 6.89 | 15,100 | |
04/28/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
04/25/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 500.00 | |
04/24/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 13,500 | |
04/23/2025 | 6.79 | 6.79 | 6.79 | 6.79 | 100.00 | |
04/22/2025 | 6.74 | 6.79 | 6.64 | 6.64 | 600.00 |
About Thailand Prime Stock history
Thailand Prime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thailand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thailand Prime Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thailand Prime stock prices may prove useful in developing a viable investing in Thailand Prime
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust is a real estate investment trust externally managed by SCCP REIT Company Limited. Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust is based in Bangkok, Thailand. THAILAND PRIME operates under REIT - Office classification in Thailand and is traded on Stock Exchange of Thailand.
Thailand Prime Stock Technical Analysis
Thailand Prime technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Thailand Prime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thailand Prime's price direction in advance. Along with the technical and fundamental analysis of Thailand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thailand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0047 | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thailand Stock analysis
When running Thailand Prime's price analysis, check to measure Thailand Prime's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thailand Prime is operating at the current time. Most of Thailand Prime's value examination focuses on studying past and present price action to predict the probability of Thailand Prime's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thailand Prime's price. Additionally, you may evaluate how the addition of Thailand Prime to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |