Tpt Global Tech Stock Price History

TPTW Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in TPT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TPT Global stands at 0.0001, as last reported on the 22nd of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. TPT Global appears to be out of control, given 3 months investment horizon. TPT Global Tech owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0569, which indicates the firm had a 0.0569 % return per unit of standard deviation over the last 3 months. By evaluating TPT Global's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please review TPT Global's risk adjusted performance of 0.0094, and Information Ratio of (0.01) to confirm if our risk estimates are consistent with your expectations.
  
TPT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPTW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.41
  actual daily
96
96% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average TPT Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPT Global by adding it to a well-diversified portfolio.

TPT Global Pink Sheet Price History Chart

There are several ways to analyze TPT Stock price data. The simplest method is using a basic TPT candlestick price chart, which shows TPT Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20252.0E-4
Lowest PriceApril 23, 20251.0E-4

TPT Global July 22, 2025 Pink Sheet Price Synopsis

Various analyses of TPT Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPT Pink Sheet. It can be used to describe the percentage change in the price of TPT Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPT Pink Sheet.
TPT Global Price Rate Of Daily Change 1.00 

TPT Global July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPT Global intraday prices and daily technical indicators to check the level of noise trading in TPT Stock and then apply it to test your longer-term investment strategies against TPT.

TPT Pink Sheet Price History Data

The price series of TPT Global for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 26.55. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (1:10) on 2nd of December 2014.
OpenHighLowCloseVolume
07/22/2025
 0.0001  0.0001  0.0001  0.0001 
07/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/26/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/20/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/18/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/12/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/11/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/05/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/04/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/30/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2025
 0.0001  0.0001  0.0001  0.0001  2,500,000 
05/22/2025
 0.0001  0.0001  0.0001  0.0001  2,500,000 
05/21/2025
 0.0001  0.0001  0.0001  0.0001  1,938,032 
05/20/2025
 0.0001  0.0001  0.0001  0.0001  29,348,485 
05/19/2025
 0.0001  0.0001  0.0001  0.0001  40,100 
05/16/2025
 0.0001  0.0001  0.0001  0.0001  2,828 
05/15/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/14/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/13/2025
 0.0002  0.0002  0.0002  0.0002  1.00 
05/12/2025
 0.0002  0.0002  0.0002  0.0002  9,426 
05/09/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
05/08/2025
 0.0001  0.0001  0.0001  0.0001  568,426 
05/07/2025
 0.0001  0.0001  0.0001  0.0001  1,005,000 
05/06/2025
 0.0001  0.0001  0.0001  0.0001  11,000 
05/05/2025
 0.0001  0.0001  0.0001  0.0001  100,000 
05/02/2025
 0.0001  0.0001  0.0001  0.0001  5,000,000 
05/01/2025
 0.0001  0.0001  0.0001  0.0001  1,000.00 
04/30/2025
 0.0001  0.0001  0.0001  0.0001  3,780,000 
04/29/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/28/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2025
 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2025
 0.0001  0.0002  0.0001  0.0001  1,012,500 

About TPT Global Pink Sheet history

TPT Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPT Global Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPT Global stock prices may prove useful in developing a viable investing in TPT Global
TPT Global Tech, Inc. operates as a media content hub for domestic and international syndication technologytelecommunications companies worldwide. TPT Global Tech, Inc. is headquartered in San Diego, California. Tpt Global operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 50 people.

TPT Global Pink Sheet Technical Analysis

TPT Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of TPT Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPT Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

TPT Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPT Global's price direction in advance. Along with the technical and fundamental analysis of TPT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TPT Pink Sheet Analysis

When running TPT Global's price analysis, check to measure TPT Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPT Global is operating at the current time. Most of TPT Global's value examination focuses on studying past and present price action to predict the probability of TPT Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPT Global's price. Additionally, you may evaluate how the addition of TPT Global to your portfolios can decrease your overall portfolio volatility.