Td Equity Index Etf Price History
TPU Etf | CAD 49.23 0.07 0.14% |
Below is the normalized historical share price chart for TD Equity Index extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Equity stands at 49.23, as last reported on the 20th of July, with the highest price reaching 49.36 and the lowest price hitting 49.14 during the day.
If you're considering investing in TPU Etf, it is important to understand the factors that can impact its price. TD Equity appears to be very steady, given 3 months investment horizon. TD Equity Index retains Efficiency (Sharpe Ratio) of 0.34, which indicates the etf had a 0.34 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD Equity, which you can use to evaluate the volatility of the etf. Please review TD Equity's Downside Deviation of 1.11, mean deviation of 0.7284, and Risk Adjusted Performance of 0.2 to confirm if our risk estimates are consistent with your expectations.
TPU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.08 | 200 Day MA 46.9087 | 1 y Volatility 14.14 | 50 Day MA 47.2065 | Inception Date 2016-03-22 |
TPU |
Sharpe Ratio = 0.3389
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TPU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.34 actual daily | 26 74% of assets perform better |
Based on monthly moving average TD Equity is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 495.5 K |
TD Equity Etf Price History Chart
There are several ways to analyze TD Equity Index Etf price data. The simplest method is using a basic TPU candlestick price chart, which shows TD Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 49.3 |
Lowest Price | April 24, 2025 | 43.08 |
TD Equity July 20, 2025 Etf Price Synopsis
Various analyses of TD Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPU Etf. It can be used to describe the percentage change in the price of TD Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPU Etf.TD Equity Price Rate Of Daily Change | 1.00 | |
TD Equity Price Daily Balance Of Power | (0.32) | |
TD Equity Price Action Indicator | (0.06) |
TD Equity July 20, 2025 Etf Price Analysis
TPU Etf Price History Data
The price series of TD Equity for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.88 with a coefficient of variation of 4.66. The price distribution for the period has arithmetic mean of 46.17. The median price for the last 90 days is 46.68. The company had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
07/20/2025 | 49.35 | 49.36 | 49.14 | 49.23 | ||
07/18/2025 | 49.35 | 49.36 | 49.14 | 49.23 | 36,520 | |
07/17/2025 | 48.95 | 49.36 | 48.95 | 49.30 | 35,632 | |
07/16/2025 | 48.82 | 48.95 | 48.36 | 48.80 | 61,354 | |
07/15/2025 | 49.06 | 49.10 | 48.78 | 48.79 | 39,793 | |
07/14/2025 | 48.77 | 48.93 | 48.66 | 48.89 | 28,178 | |
07/11/2025 | 48.68 | 48.82 | 48.56 | 48.73 | 25,641 | |
07/10/2025 | 48.87 | 48.94 | 48.75 | 48.83 | 31,254 | |
07/09/2025 | 48.65 | 48.83 | 48.60 | 48.79 | 40,658 | |
07/08/2025 | 48.50 | 48.58 | 48.44 | 48.48 | 28,000 | |
07/07/2025 | 48.37 | 48.59 | 48.30 | 48.48 | 56,953 | |
07/04/2025 | 48.37 | 48.44 | 48.32 | 48.44 | 16,089 | |
07/03/2025 | 48.30 | 48.53 | 48.30 | 48.52 | 208,309 | |
07/02/2025 | 48.24 | 48.25 | 48.07 | 48.15 | 42,471 | |
06/30/2025 | 48.18 | 48.28 | 47.94 | 48.12 | 52,100 | |
06/27/2025 | 47.70 | 48.17 | 47.70 | 48.12 | 29,726 | |
06/26/2025 | 47.56 | 47.67 | 47.44 | 47.63 | 26,700 | |
06/25/2025 | 47.57 | 47.78 | 47.53 | 47.56 | 41,400 | |
06/24/2025 | 47.22 | 47.63 | 47.22 | 47.59 | 51,300 | |
06/23/2025 | 46.83 | 47.09 | 46.62 | 47.08 | 26,700 | |
06/20/2025 | 46.92 | 47.00 | 46.62 | 46.76 | 39,368 | |
06/19/2025 | 46.47 | 46.89 | 46.38 | 46.89 | 20,760 | |
06/18/2025 | 46.70 | 46.96 | 46.66 | 46.73 | 28,688 | |
06/17/2025 | 46.52 | 46.69 | 46.50 | 46.56 | 37,162 | |
06/16/2025 | 46.35 | 46.76 | 46.35 | 46.68 | 29,925 | |
06/13/2025 | 46.59 | 46.62 | 46.23 | 46.24 | 72,484 | |
06/12/2025 | 46.81 | 46.90 | 46.66 | 46.86 | 34,110 | |
06/11/2025 | 47.14 | 47.21 | 46.82 | 46.91 | 24,200 | |
06/10/2025 | 46.87 | 47.12 | 46.83 | 47.06 | 38,855 | |
06/09/2025 | 46.98 | 46.98 | 46.80 | 46.87 | 36,826 | |
06/06/2025 | 46.67 | 46.94 | 46.67 | 46.85 | 43,148 | |
06/05/2025 | 46.54 | 46.75 | 46.15 | 46.29 | 34,880 | |
06/04/2025 | 46.65 | 46.75 | 46.52 | 46.58 | 33,858 | |
06/03/2025 | 46.25 | 46.77 | 46.25 | 46.68 | 32,996 | |
06/02/2025 | 46.15 | 46.35 | 45.76 | 46.33 | 32,080 | |
05/30/2025 | 46.15 | 46.35 | 45.83 | 46.21 | 25,379 | |
05/29/2025 | 46.77 | 46.77 | 46.25 | 46.45 | 50,020 | |
05/28/2025 | 46.73 | 46.75 | 46.34 | 46.40 | 48,358 | |
05/27/2025 | 46.05 | 46.58 | 45.94 | 46.57 | 26,563 | |
05/26/2025 | 45.61 | 45.97 | 45.21 | 45.84 | 78,363 | |
05/23/2025 | 45.40 | 45.52 | 45.29 | 45.35 | 71,956 | |
05/22/2025 | 46.06 | 46.36 | 46.04 | 46.26 | 24,551 | |
05/21/2025 | 46.52 | 46.73 | 45.97 | 46.12 | 48,859 | |
05/20/2025 | 47.29 | 47.29 | 46.85 | 47.04 | 40,523 | |
05/16/2025 | 47.18 | 47.38 | 46.94 | 47.37 | 22,637 | |
05/15/2025 | 46.75 | 47.08 | 46.73 | 46.93 | 24,728 | |
05/14/2025 | 46.81 | 46.89 | 46.71 | 46.83 | 59,236 | |
05/13/2025 | 46.59 | 46.88 | 46.59 | 46.65 | 23,364 | |
05/12/2025 | 46.51 | 46.51 | 46.05 | 46.44 | 77,895 | |
05/09/2025 | 45.11 | 45.11 | 44.71 | 44.80 | 59,211 | |
05/08/2025 | 44.69 | 45.19 | 44.50 | 44.77 | 73,492 | |
05/07/2025 | 44.00 | 44.29 | 43.73 | 44.26 | 52,212 | |
05/06/2025 | 43.77 | 44.13 | 43.70 | 43.79 | 56,254 | |
05/05/2025 | 44.35 | 44.54 | 44.17 | 44.26 | 33,131 | |
05/02/2025 | 44.42 | 44.65 | 44.15 | 44.55 | 80,563 | |
05/01/2025 | 43.86 | 44.40 | 43.86 | 44.00 | 49,876 | |
04/30/2025 | 43.13 | 43.57 | 42.63 | 43.53 | 94,952 | |
04/29/2025 | 43.32 | 43.75 | 43.23 | 43.64 | 77,521 | |
04/28/2025 | 43.50 | 43.59 | 42.97 | 43.34 | 104,251 | |
04/25/2025 | 43.10 | 43.42 | 42.87 | 43.41 | 97,300 | |
04/24/2025 | 42.28 | 43.10 | 42.25 | 43.08 | 118,813 |
About TD Equity Etf history
TD Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Equity stock prices may prove useful in developing a viable investing in TD Equity
Equity Index ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of a broad U.S. equity market index that measures the investment return of large-capitalization U.S. stocks. TD US is traded on Toronto Stock Exchange in Canada.
TD Equity Etf Technical Analysis
TD Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
TD Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD Equity's price direction in advance. Along with the technical and fundamental analysis of TPU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2 | |||
Jensen Alpha | 0.1966 | |||
Total Risk Alpha | 0.0663 | |||
Sortino Ratio | 0.0737 | |||
Treynor Ratio | 1.74 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in TPU Etf
TD Equity financial ratios help investors to determine whether TPU Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TPU with respect to the benefits of owning TD Equity security.