Td Equity Index Etf Price History

TPU Etf  CAD 49.23  0.07  0.14%   
Below is the normalized historical share price chart for TD Equity Index extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Equity stands at 49.23, as last reported on the 20th of July, with the highest price reaching 49.36 and the lowest price hitting 49.14 during the day.
3 y Volatility
13.08
200 Day MA
46.9087
1 y Volatility
14.14
50 Day MA
47.2065
Inception Date
2016-03-22
 
Yuan Drop
 
Covid
If you're considering investing in TPU Etf, it is important to understand the factors that can impact its price. TD Equity appears to be very steady, given 3 months investment horizon. TD Equity Index retains Efficiency (Sharpe Ratio) of 0.34, which indicates the etf had a 0.34 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD Equity, which you can use to evaluate the volatility of the etf. Please review TD Equity's Downside Deviation of 1.11, mean deviation of 0.7284, and Risk Adjusted Performance of 0.2 to confirm if our risk estimates are consistent with your expectations.
  
TPU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3389

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average TD Equity is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Equity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
495.5 K

TD Equity Etf Price History Chart

There are several ways to analyze TD Equity Index Etf price data. The simplest method is using a basic TPU candlestick price chart, which shows TD Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202549.3
Lowest PriceApril 24, 202543.08

TD Equity July 20, 2025 Etf Price Synopsis

Various analyses of TD Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPU Etf. It can be used to describe the percentage change in the price of TD Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPU Etf.
TD Equity Price Rate Of Daily Change 1.00 
TD Equity Price Daily Balance Of Power(0.32)
TD Equity Price Action Indicator(0.06)

TD Equity July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Equity Index Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Equity intraday prices and daily technical indicators to check the level of noise trading in TD Equity Index Etf and then apply it to test your longer-term investment strategies against TPU.

TPU Etf Price History Data

The price series of TD Equity for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.88 with a coefficient of variation of 4.66. The price distribution for the period has arithmetic mean of 46.17. The median price for the last 90 days is 46.68. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
07/20/2025
 49.35  49.36  49.14  49.23 
07/18/2025
 49.35  49.36  49.14  49.23  36,520 
07/17/2025 48.95  49.36  48.95  49.30  35,632 
07/16/2025
 48.82  48.95  48.36  48.80  61,354 
07/15/2025
 49.06  49.10  48.78  48.79  39,793 
07/14/2025
 48.77  48.93  48.66  48.89  28,178 
07/11/2025
 48.68  48.82  48.56  48.73  25,641 
07/10/2025
 48.87  48.94  48.75  48.83  31,254 
07/09/2025
 48.65  48.83  48.60  48.79  40,658 
07/08/2025 48.50  48.58  48.44  48.48  28,000 
07/07/2025
 48.37  48.59  48.30  48.48  56,953 
07/04/2025
 48.37  48.44  48.32  48.44  16,089 
07/03/2025
 48.30  48.53  48.30  48.52  208,309 
07/02/2025
 48.24  48.25  48.07  48.15  42,471 
06/30/2025
 48.18  48.28  47.94  48.12  52,100 
06/27/2025 47.70  48.17  47.70  48.12  29,726 
06/26/2025
 47.56  47.67  47.44  47.63  26,700 
06/25/2025
 47.57  47.78  47.53  47.56  41,400 
06/24/2025
 47.22  47.63  47.22  47.59  51,300 
06/23/2025
 46.83  47.09  46.62  47.08  26,700 
06/20/2025
 46.92  47.00  46.62  46.76  39,368 
06/19/2025
 46.47  46.89  46.38  46.89  20,760 
06/18/2025
 46.70  46.96  46.66  46.73  28,688 
06/17/2025
 46.52  46.69  46.50  46.56  37,162 
06/16/2025
 46.35  46.76  46.35  46.68  29,925 
06/13/2025
 46.59  46.62  46.23  46.24  72,484 
06/12/2025
 46.81  46.90  46.66  46.86  34,110 
06/11/2025
 47.14  47.21  46.82  46.91  24,200 
06/10/2025
 46.87  47.12  46.83  47.06  38,855 
06/09/2025
 46.98  46.98  46.80  46.87  36,826 
06/06/2025
 46.67  46.94  46.67  46.85  43,148 
06/05/2025
 46.54  46.75  46.15  46.29  34,880 
06/04/2025
 46.65  46.75  46.52  46.58  33,858 
06/03/2025
 46.25  46.77  46.25  46.68  32,996 
06/02/2025
 46.15  46.35  45.76  46.33  32,080 
05/30/2025
 46.15  46.35  45.83  46.21  25,379 
05/29/2025
 46.77  46.77  46.25  46.45  50,020 
05/28/2025
 46.73  46.75  46.34  46.40  48,358 
05/27/2025
 46.05  46.58  45.94  46.57  26,563 
05/26/2025
 45.61  45.97  45.21  45.84  78,363 
05/23/2025 45.40  45.52  45.29  45.35  71,956 
05/22/2025
 46.06  46.36  46.04  46.26  24,551 
05/21/2025
 46.52  46.73  45.97  46.12  48,859 
05/20/2025
 47.29  47.29  46.85  47.04  40,523 
05/16/2025
 47.18  47.38  46.94  47.37  22,637 
05/15/2025 46.75  47.08  46.73  46.93  24,728 
05/14/2025
 46.81  46.89  46.71  46.83  59,236 
05/13/2025
 46.59  46.88  46.59  46.65  23,364 
05/12/2025
 46.51  46.51  46.05  46.44  77,895 
05/09/2025
 45.11  45.11  44.71  44.80  59,211 
05/08/2025
 44.69  45.19  44.50  44.77  73,492 
05/07/2025
 44.00  44.29  43.73  44.26  52,212 
05/06/2025
 43.77  44.13  43.70  43.79  56,254 
05/05/2025
 44.35  44.54  44.17  44.26  33,131 
05/02/2025
 44.42  44.65  44.15  44.55  80,563 
05/01/2025
 43.86  44.40  43.86  44.00  49,876 
04/30/2025
 43.13  43.57  42.63  43.53  94,952 
04/29/2025
 43.32  43.75  43.23  43.64  77,521 
04/28/2025
 43.50  43.59  42.97  43.34  104,251 
04/25/2025
 43.10  43.42  42.87  43.41  97,300 
04/24/2025
 42.28  43.10  42.25  43.08  118,813 

About TD Equity Etf history

TD Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Equity stock prices may prove useful in developing a viable investing in TD Equity
Equity Index ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of a broad U.S. equity market index that measures the investment return of large-capitalization U.S. stocks. TD US is traded on Toronto Stock Exchange in Canada.

TD Equity Etf Technical Analysis

TD Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

TD Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Equity's price direction in advance. Along with the technical and fundamental analysis of TPU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TPU Etf

TD Equity financial ratios help investors to determine whether TPU Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TPU with respect to the benefits of owning TD Equity security.