TPX Old Price History

TPXDelisted Stock  USD 68.78  0.18  0.26%   
If you're considering investing in TPX Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPX Old stands at 68.78, as last reported on the 16th of June 2025, with the highest price reaching 69.55 and the lowest price hitting 68.30 during the day. We have found thirty technical indicators for TPX Old, which you can use to evaluate the volatility of the company. Please validate TPX Old's Coefficient Of Variation of 490.27, semi deviation of 0.9945, and Risk Adjusted Performance of 0.3395 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
TPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TPX
Based on monthly moving average TPX Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPX Old by adding TPX Old to a well-diversified portfolio.

TPX Old Stock Price History Chart

There are several ways to analyze TPX Stock price data. The simplest method is using a basic TPX candlestick price chart, which shows TPX Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

TPX Stock Price History Data

The price series of TPX Old for the period between Tue, Mar 18, 2025 and Mon, Jun 16, 2025 has a statistical range of 15.4 with a coefficient of variation of 7.18. The price distribution for the period has arithmetic mean of 58.14. The median price for the last 90 days is 56.07. The company completed stock split (4:1) on 24th of November 2020. TPX Old had dividends distributed to its stock-holders on 2024-11-21.
OpenHighLowCloseVolume
06/16/2025
 68.96  69.55  68.30  68.78 
02/14/2025
 68.96  69.55  68.30  68.78  2,993,276 
02/13/2025 66.59  68.48  66.29  68.44  2,773,873 
02/12/2025 65.04  66.55  64.71  66.50  2,391,214 
02/11/2025
 65.93  66.77  65.39  66.58  4,070,319 
02/10/2025 64.44  64.93  64.09  64.75  2,209,328 
02/07/2025
 65.26  65.60  64.21  64.44  2,275,720 
02/06/2025 66.56  66.88  65.00  65.26  3,086,706 
02/05/2025 65.46  66.69  63.85  66.51  4,493,585 
02/04/2025 66.50  67.46  64.43  64.79  5,932,664 
02/03/2025
 65.63  68.53  65.15  66.92  8,485,222 
01/31/2025
 64.02  64.49  62.98  63.14  2,068,051 
01/30/2025
 62.43  64.65  62.43  64.37  2,937,648 
01/29/2025 61.88  62.87  60.58  62.03  2,920,566 
01/28/2025
 59.50  61.14  59.28  60.62  3,700,413 
01/27/2025
 59.27  60.68  59.27  59.66  1,787,182 
01/24/2025
 60.24  60.25  59.30  60.07  1,952,834 
01/23/2025
 60.41  60.41  59.36  60.26  1,329,267 
01/22/2025
 61.46  61.60  60.39  60.65  1,237,781 
01/21/2025
 59.88  61.28  59.67  61.11  1,542,983 
01/17/2025
 59.94  60.16  59.45  59.60  1,178,745 
01/16/2025
 57.90  59.60  57.67  59.54  1,796,882 
01/15/2025
 57.80  58.23  57.35  57.64  1,171,923 
01/14/2025
 56.07  57.02  56.05  56.70  1,181,638 
01/13/2025
 54.82  56.07  54.65  56.07  1,138,480 
01/10/2025
 54.51  55.77  54.51  55.14  1,022,400 
01/08/2025 54.34  55.27  53.54  55.12  762,274 
01/07/2025
 55.64  55.87  54.42  54.98  1,071,044 
01/06/2025
 56.05  56.78  55.36  55.50  1,110,076 
01/03/2025
 56.09  56.33  55.36  55.74  1,060,513 
01/02/2025
 57.13  57.19  55.77  55.82  1,449,047 
12/31/2024
 57.15  57.55  56.64  56.69  1,366,989 
12/30/2024
 54.61  57.26  54.23  56.98  2,271,837 
12/27/2024
 55.42  55.87  54.63  55.03  669,809 
12/26/2024
 55.71  56.05  55.17  55.83  765,200 
12/24/2024
 55.83  56.08  55.31  56.01  254,264 
12/23/2024
 55.30  55.70  54.90  55.53  1,038,036 
12/20/2024
 55.03  56.06  54.88  55.44  3,346,300 
12/19/2024
 55.15  55.92  54.78  55.03  1,884,566 
12/18/2024
 57.00  57.68  55.07  55.07  1,804,522 
12/17/2024
 56.77  57.06  55.97  56.95  1,446,884 
12/16/2024
 57.74  58.12  57.05  57.18  1,168,933 
12/13/2024
 56.75  57.99  56.69  57.86  1,703,692 
12/12/2024
 55.32  57.15  55.18  56.71  1,839,879 
12/11/2024
 55.70  55.81  55.25  55.47  1,248,413 
12/10/2024
 55.40  55.74  54.21  55.28  1,681,287 
12/09/2024
 55.03  55.70  54.85  55.47  1,808,509 
12/06/2024
 55.91  55.99  54.74  55.01  1,063,866 
12/05/2024
 56.10  56.10  54.94  55.23  1,207,488 
12/04/2024
 55.85  56.12  55.47  56.00  938,505 
12/03/2024
 56.49  56.77  55.51  56.24  1,735,261 
12/02/2024
 56.08  56.56  55.58  56.12  1,973,117 
11/29/2024
 56.09  56.31  55.51  55.98  887,334 
11/27/2024
 56.55  57.11  55.61  55.81  1,259,537 
11/26/2024
 57.31  57.37  55.94  56.03  1,899,649 
11/25/2024
 55.56  58.44  55.56  57.86  2,034,112 
11/22/2024
 54.76  55.34  54.67  54.74  1,639,989 
11/21/2024
 53.64  54.48  53.11  54.40  955,296 
11/20/2024
 53.22  53.71  52.92  53.38  1,091,501 
11/19/2024
 53.34  53.62  52.58  53.45  1,021,124 
11/18/2024
 53.89  54.56  53.72  54.12  1,189,108 

About TPX Old Stock history

TPX Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPX Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPX Old stock prices may prove useful in developing a viable investing in TPX Old
Tempur Sealy International, Inc., together with its subsidiaries, designs, manufactures, markets, and distributes bedding products in the United States and internationally. Tempur Sealy International, Inc. was founded in 1846 and is based in Lexington, Kentucky. Tempur-Pedic International operates under Furnishings, Fixtures Appliances classification in the United States and is traded on New York Stock Exchange. It employs 12000 people.

TPX Old Stock Technical Analysis

TPX Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of TPX Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPX Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

TPX Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPX Old's price direction in advance. Along with the technical and fundamental analysis of TPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in TPX Stock

If you are still planning to invest in TPX Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the TPX Old's history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets