FANDIFI TECHNOLOGY (Germany) Price History
TQ4 Stock | 0.0005 0.00 0.00% |
If you're considering investing in FANDIFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of FANDIFI TECHNOLOGY stands at 0.0005, as last reported on the 23rd of July, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for FANDIFI TECHNOLOGY P, which you can use to evaluate the volatility of the entity.
FANDIFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FANDIFI |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TQ4 |
Based on monthly moving average FANDIFI TECHNOLOGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FANDIFI TECHNOLOGY by adding FANDIFI TECHNOLOGY to a well-diversified portfolio.
FANDIFI TECHNOLOGY Stock Price History Chart
There are several ways to analyze FANDIFI Stock price data. The simplest method is using a basic FANDIFI candlestick price chart, which shows FANDIFI TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 5.0E-4 |
Lowest Price | April 28, 2025 | 5.0E-4 |
FANDIFI TECHNOLOGY July 23, 2025 Stock Price Synopsis
Various analyses of FANDIFI TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FANDIFI Stock. It can be used to describe the percentage change in the price of FANDIFI TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FANDIFI Stock.FANDIFI TECHNOLOGY Price Rate Of Daily Change | 1.00 |
FANDIFI TECHNOLOGY July 23, 2025 Stock Price Analysis
FANDIFI Stock Price History Data
The price series of FANDIFI TECHNOLOGY for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
07/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
07/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/25/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/18/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/11/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/04/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
06/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/26/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/19/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/12/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/05/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
05/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
04/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
04/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
04/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 |
About FANDIFI TECHNOLOGY Stock history
FANDIFI TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FANDIFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FANDIFI TECHNOLOGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FANDIFI TECHNOLOGY stock prices may prove useful in developing a viable investing in FANDIFI TECHNOLOGY
FANDIFI TECHNOLOGY Stock Technical Analysis
FANDIFI TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Complementary Tools for FANDIFI Stock analysis
When running FANDIFI TECHNOLOGY's price analysis, check to measure FANDIFI TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FANDIFI TECHNOLOGY is operating at the current time. Most of FANDIFI TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of FANDIFI TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FANDIFI TECHNOLOGY's price. Additionally, you may evaluate how the addition of FANDIFI TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
CEOs Directory Screen CEOs from public companies around the world |