Td Q Canadian Etf Price History

TQCD Etf  CAD 21.82  0.11  0.50%   
Below is the normalized historical share price chart for TD Q Canadian extending back to November 27, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Q stands at 21.82, as last reported on the 22nd of July, with the highest price reaching 21.98 and the lowest price hitting 21.81 during the day.
3 y Volatility
12.45
200 Day MA
20.1573
1 y Volatility
9.69
50 Day MA
21.3739
Inception Date
2019-11-20
 
Covid
If you're considering investing in TQCD Etf, it is important to understand the factors that can impact its price. As of now, TQCD Etf is very steady. TD Q Canadian retains Efficiency (Sharpe Ratio) of 0.5, which indicates the etf had a 0.5 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for TD Q, which you can use to evaluate the volatility of the etf. Please validate TD Q's Risk Adjusted Performance of 0.5013, mean deviation of 0.329, and Coefficient Of Variation of 181.03 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
TQCD Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTQCD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.5
  actual daily
39
61% of assets perform better
Based on monthly moving average TD Q is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Q by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.7 K

TD Q Etf Price History Chart

There are several ways to analyze TD Q Canadian Etf price data. The simplest method is using a basic TQCD candlestick price chart, which shows TD Q price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202521.93
Lowest PriceApril 24, 202519.57

TD Q July 22, 2025 Etf Price Synopsis

Various analyses of TD Q's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TQCD Etf. It can be used to describe the percentage change in the price of TD Q from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TQCD Etf.
TD Q Price Daily Balance Of Power(0.65)
TD Q Price Rate Of Daily Change 0.99 
TD Q Price Action Indicator(0.13)
TD Q Accumulation Distribution 760.66 

TD Q July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Q Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Q intraday prices and daily technical indicators to check the level of noise trading in TD Q Canadian Etf and then apply it to test your longer-term investment strategies against TQCD.

TQCD Etf Price History Data

The price series of TD Q for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.94 with a coefficient of variation of 4.17. The price distribution for the period has arithmetic mean of 20.87. The median price for the last 90 days is 21.18. The company had dividends distributed to its stock-holders on January 29, 2020.
OpenHighLowCloseVolume
07/21/2025
 21.98  21.98  21.81  21.82  98,349 
07/18/2025
 21.98  21.98  21.91  21.93  62,917 
07/17/2025 21.76  21.95  21.76  21.91  78,946 
07/16/2025
 21.86  21.86  21.69  21.83  78,830 
07/15/2025
 21.95  21.95  21.80  21.82  115,522 
07/14/2025
 21.80  21.94  21.79  21.92  119,481 
07/11/2025
 21.79  21.82  21.70  21.79  64,300 
07/10/2025
 21.77  21.86  21.75  21.81  95,700 
07/09/2025
 21.76  21.82  21.74  21.78  166,576 
07/08/2025 21.76  21.79  21.71  21.74  121,744 
07/07/2025
 21.82  21.82  21.72  21.75  76,076 
07/04/2025
 21.72  21.82  21.72  21.80  43,955 
07/03/2025
 21.67  21.74  21.67  21.72  88,681 
07/02/2025
 21.78  21.78  21.62  21.63  78,033 
06/30/2025 21.61  21.71  21.55  21.70  63,910 
06/27/2025
 21.53  21.65  21.46  21.54  62,051 
06/26/2025
 21.48  21.56  21.48  21.56  124,900 
06/25/2025
 21.56  21.56  21.44  21.46  122,100 
06/24/2025
 21.50  21.62  21.48  21.55  190,500 
06/23/2025
 21.47  21.62  21.47  21.52  131,700 
06/20/2025
 21.60  21.60  21.45  21.52  66,600 
06/19/2025
 21.47  21.52  21.45  21.51  108,200 
06/18/2025
 21.54  21.59  21.49  21.49  112,800 
06/17/2025 21.54  21.56  21.43  21.49  131,900 
06/16/2025
 21.55  21.60  21.51  21.51  132,400 
06/13/2025
 21.57  21.57  21.45  21.50  85,600 
06/12/2025
 21.29  21.51  21.24  21.51  115,600 
06/11/2025
 21.31  21.34  21.25  21.31  113,400 
06/10/2025
 21.22  21.25  21.19  21.22  92,200 
06/09/2025
 21.26  21.29  21.17  21.19  67,700 
06/06/2025
 21.35  21.35  21.24  21.26  59,500 
06/05/2025
 21.25  21.25  21.17  21.20  82,600 
06/04/2025
 21.27  21.27  21.11  21.18  81,300 
06/03/2025
 21.18  21.23  21.09  21.22  117,600 
06/02/2025
 21.05  21.16  21.02  21.12  81,300 
05/30/2025
 21.01  21.06  20.94  21.01  70,000 
05/29/2025 21.18  21.18  21.01  21.02  47,400 
05/28/2025
 21.10  21.10  21.03  21.05  65,800 
05/27/2025
 21.03  21.08  21.00  21.05  79,600 
05/26/2025
 20.84  20.97  20.84  20.94  48,100 
05/23/2025
 20.65  20.77  20.65  20.75  63,200 
05/22/2025
 20.78  20.79  20.69  20.72  71,300 
05/21/2025
 20.81  20.87  20.73  20.77  72,600 
05/20/2025 20.76  20.90  20.76  20.83  82,000 
05/16/2025
 20.64  20.76  20.63  20.74  35,900 
05/15/2025
 20.51  20.68  20.51  20.64  41,500 
05/14/2025
 20.50  20.53  20.43  20.52  86,900 
05/13/2025
 20.47  20.60  20.47  20.55  73,400 
05/12/2025 20.69  20.69  20.37  20.40  64,600 
05/09/2025
 20.33  20.41  20.31  20.40  62,400 
05/08/2025
 20.12  20.23  20.04  20.17  79,500 
05/07/2025
 20.06  20.12  19.97  20.05  53,700 
05/06/2025
 19.85  19.97  19.82  19.96  30,600 
05/05/2025
 19.84  19.86  19.74  19.80  41,500 
05/02/2025
 19.85  19.86  19.74  19.85  55,700 
05/01/2025
 19.79  19.83  19.69  19.70  47,300 
04/30/2025
 19.67  19.76  19.54  19.73  47,200 
04/29/2025 19.64  19.75  19.63  19.72  22,100 
04/28/2025
 19.59  19.73  19.59  19.65  28,600 
04/25/2025
 19.52  19.61  19.52  19.61  28,700 
04/24/2025
 19.44  19.63  19.42  19.57  37,300 

About TD Q Etf history

TD Q investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TQCD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Q Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Q stock prices may prove useful in developing a viable investing in TD Q
TD Q Canadian Dividend ETF seeks to earn income and moderate capital growth by using a quantitative approach to security selection to invest primarily in, or gain exposure to, dividend-paying equity securities and other income-producing instruments of Canadian issuers TD Q is traded on Toronto Stock Exchange in Canada.

TD Q Etf Technical Analysis

TD Q technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Q technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Q trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

TD Q Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Q's price direction in advance. Along with the technical and fundamental analysis of TQCD Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TQCD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TQCD Etf

TD Q financial ratios help investors to determine whether TQCD Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TQCD with respect to the benefits of owning TD Q security.