OriginTrail Price History

Cryptocurrencies . .CC . 
Crypto . OriginTrail
TRAC Crypto  USD 0.42  0.01  2.33%   
If you're considering investing in OriginTrail Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of OriginTrail stands at 0.42, as last reported on the 22nd of July, with the highest price reaching 0.44 and the lowest price hitting 0.40 during the day. At this point, OriginTrail is very risky. OriginTrail maintains Sharpe Ratio (i.e., Efficiency) of 0.039, which implies digital coin had a 0.039 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OriginTrail, which you can use to evaluate the volatility of coin. Please check OriginTrail's Semi Deviation of 3.48, risk adjusted performance of 0.0748, and Coefficient Of Variation of 1396.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
OriginTrail Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.039

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average OriginTrail is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OriginTrail by adding it to a well-diversified portfolio.

OriginTrail Crypto Coin Price History Chart

There are several ways to analyze OriginTrail price data. The simplest method is using a basic OriginTrail candlestick price chart, which shows OriginTrail price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.49
Lowest PriceJune 20, 20250.3

OriginTrail July 22, 2025 Crypto Coin Price Synopsis

Various analyses of OriginTrail's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OriginTrail Crypto Coin. It can be used to describe the percentage change in the price of OriginTrail from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OriginTrail Crypto Coin.
OriginTrail Price Rate Of Daily Change 0.98 
OriginTrail Price Action Indicator(0.01)
OriginTrail Price Daily Balance Of Power(0.25)

OriginTrail July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in OriginTrail price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OriginTrail intraday prices and daily technical indicators to check the level of noise trading in OriginTrail and then apply it to test your longer-term investment strategies against OriginTrail.

OriginTrail Crypto Coin Price History Data

The price series of OriginTrail for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.19 with a coefficient of variation of 13.38. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.39.
OpenHighLowCloseVolume
07/22/2025
 0.43  0.44  0.40  0.42 
07/18/2025
 0.43  0.44  0.40  0.42  244,263 
07/17/2025
 0.43  0.45  0.40  0.43  823,618 
07/16/2025
 0.38  0.44  0.36  0.43  1,076,492 
07/15/2025
 0.35  0.42  0.33  0.38  1,016,444 
07/14/2025
 0.33  0.36  0.32  0.35  680,107 
07/11/2025
 0.34  0.34  0.33  0.33  198,214 
07/10/2025
 0.35  0.36  0.34  0.34  4,151,890 
07/09/2025
 0.32  0.35  0.31  0.35  430,907 
07/08/2025
 0.32  0.33  0.31  0.32  232,798 
07/07/2025
 0.33  0.33  0.32  0.32  195,339 
07/04/2025
 0.32  0.32  0.30  0.31  319,643 
07/03/2025
 0.32  0.33  0.31  0.32  365,364 
07/02/2025
 0.32  0.33  0.32  0.32  296,873 
07/01/2025
 0.31  0.34  0.30  0.32  714,663 
06/30/2025
 0.31  0.32  0.31  0.31  226,216 
06/27/2025
 0.32  0.32  0.30  0.30  307,761 
06/26/2025
 0.32  0.33  0.31  0.32  207,078 
06/25/2025
 0.32  0.34  0.31  0.32  334,001 
06/24/2025
 0.33  0.34  0.32  0.32  421,420 
06/23/2025
 0.33  0.34  0.33  0.33  193,313 
06/20/2025
 0.32  0.32  0.30  0.30  546,109 
06/19/2025
 0.34  0.34  0.31  0.32  444,688 
06/18/2025
 0.35  0.35  0.33  0.34  235,345 
06/17/2025
 0.35  0.36  0.31  0.35  395,280 
06/16/2025
 0.37  0.37  0.35  0.35  192,354 
06/13/2025
 0.36  0.36  0.35  0.35  69,805 
06/12/2025
 0.38  0.38  0.34  0.36  473,768 
06/11/2025
 0.38  0.38  0.37  0.38  1,330 
06/10/2025
 0.40  0.40  0.37  0.38  217,530 
06/09/2025
 0.40  0.41  0.39  0.40  293,884 
06/06/2025
 0.38  0.39  0.38  0.38  78,268 
06/05/2025
 0.37  0.39  0.36  0.38  323,684 
06/04/2025
 0.40  0.41  0.36  0.37  461,604 
06/03/2025
 0.42  0.42  0.40  0.40  205,657 
06/02/2025
 0.42  0.43  0.41  0.42  143,436 
05/30/2025
 0.42  0.44  0.41  0.43  161,155 
05/29/2025
 0.44  0.45  0.40  0.42  381,588 
05/28/2025
 0.47  0.48  0.44  0.44  226,135 
05/27/2025
 0.47  0.48  0.45  0.47  278,698 
05/26/2025
 0.48  0.50  0.45  0.47  470,491 
05/23/2025
 0.48  0.48  0.44  0.46  1,355,354 
05/22/2025
 0.43  0.55  0.42  0.48  2,364,157 
05/21/2025
 0.42  0.43  0.41  0.43  386,973 
05/20/2025 0.41  0.43  0.41  0.42  385,931 
05/19/2025
 0.44  0.46  0.39  0.41  10,532 
05/16/2025
 0.44  0.44  0.42  0.43  159,691 
05/15/2025
 0.44  0.46  0.44  0.44  111,926 
05/14/2025
 0.46  0.47  0.44  0.44  243,491 
05/13/2025
 0.48  0.50  0.45  0.46  17,587 
05/12/2025
 0.45  0.48  0.44  0.48  241,292 
05/09/2025
 0.47  0.49  0.46  0.49  300,994 
05/08/2025
 0.43  0.48  0.43  0.47  445,083 
05/07/2025
 0.40  0.44  0.40  0.43  602,058 
05/06/2025
 0.39  0.40  0.39  0.40  20,383 
05/05/2025
 0.40  0.41  0.39  0.39  212,529 
05/02/2025
 0.39  0.42  0.39  0.39  468,470 
05/01/2025
 0.40  0.40  0.39  0.39  126,653 
04/30/2025
 0.38  0.41  0.38  0.40  316,977 
04/29/2025
 0.38  0.39  0.38  0.38  634.10 
04/28/2025
 0.39  0.41  0.38  0.38  266,543 

About OriginTrail Crypto Coin history

OriginTrail investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OriginTrail is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OriginTrail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

OriginTrail Crypto Coin Technical Analysis

OriginTrail technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of OriginTrail technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OriginTrail trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

OriginTrail Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OriginTrail's price direction in advance. Along with the technical and fundamental analysis of OriginTrail Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of OriginTrail to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0748
Jensen Alpha0.3807
Total Risk Alpha(0.37)
Sortino Ratio0.0448
Treynor Ratio(1.05)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether OriginTrail offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of OriginTrail's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Origintrail Crypto.
How To Invest In OriginTrail
Details
Largest Technology Companies
View
Top Sectors
View
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in OriginTrail. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between OriginTrail's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine OriginTrail value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, OriginTrail's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY