TradeDoubler (Sweden) Price History

TRAD Stock  SEK 7.64  0.06  0.79%   
If you're considering investing in TradeDoubler Stock, it is important to understand the factors that can impact its price. As of today, the current price of TradeDoubler stands at 7.64, as last reported on the 23rd of July, with the highest price reaching 7.70 and the lowest price hitting 7.28 during the day. TradeDoubler appears to be slightly risky, given 3 months investment horizon. TradeDoubler AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.09, which indicates the firm had a 0.09 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TradeDoubler AB, which you can use to evaluate the volatility of the company. Please review TradeDoubler's Coefficient Of Variation of 890.83, semi deviation of 1.89, and Risk Adjusted Performance of 0.108 to confirm if our risk estimates are consistent with your expectations.
  
TradeDoubler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.87
  actual daily
25
75% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average TradeDoubler is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TradeDoubler by adding it to a well-diversified portfolio.

TradeDoubler Stock Price History Chart

There are several ways to analyze TradeDoubler Stock price data. The simplest method is using a basic TradeDoubler candlestick price chart, which shows TradeDoubler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20257.64
Lowest PriceMay 9, 20255.7

TradeDoubler July 23, 2025 Stock Price Synopsis

Various analyses of TradeDoubler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TradeDoubler Stock. It can be used to describe the percentage change in the price of TradeDoubler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TradeDoubler Stock.
TradeDoubler Price Action Indicator 0.18 
TradeDoubler Price Rate Of Daily Change 1.01 
TradeDoubler Price Daily Balance Of Power 0.14 
TradeDoubler Accumulation Distribution 9,199 

TradeDoubler July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TradeDoubler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TradeDoubler intraday prices and daily technical indicators to check the level of noise trading in TradeDoubler Stock and then apply it to test your longer-term investment strategies against TradeDoubler.

TradeDoubler Stock Price History Data

The price series of TradeDoubler for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.94 with a coefficient of variation of 6.18. The price distribution for the period has arithmetic mean of 6.17. The median price for the last 90 days is 6.08. The company completed stock split (171:139) on 7th of December 2009. TradeDoubler AB had dividends distributed to its stock-holders on 2014-05-07.
OpenHighLowCloseVolume
07/22/2025
 7.50  7.70  7.28  7.64  168,654 
07/21/2025
 7.20  7.58  6.92  7.58  247,053 
07/18/2025
 6.56  7.62  6.44  7.22  431,497 
07/17/2025
 6.00  6.38  6.00  6.36  20,622 
07/16/2025
 6.20  6.26  6.00  6.22  15,587 
07/15/2025
 5.94  6.20  5.94  6.12  34,030 
07/14/2025
 6.16  6.16  5.90  6.06  2,356 
07/11/2025
 5.98  6.20  5.92  6.14  11,407 
07/10/2025
 5.96  6.20  5.86  6.00  34,147 
07/09/2025
 6.16  6.20  5.92  5.92  15,403 
07/08/2025
 6.08  6.18  6.02  6.10  3,654 
07/07/2025
 6.18  6.18  5.96  6.08  28,107 
07/04/2025
 6.00  6.20  5.92  6.20  8,251 
07/03/2025
 5.98  6.08  5.92  6.00  9,730 
07/02/2025
 6.00  6.06  5.92  5.96  9,077 
07/01/2025
 5.92  6.00  5.86  6.00  13,774 
06/30/2025
 6.22  6.30  5.82  6.00  210,796 
06/27/2025
 6.30  6.30  6.12  6.16  10,318 
06/26/2025
 6.18  6.28  6.04  6.22  12,300 
06/25/2025
 6.28  6.30  6.00  6.18  53,131 
06/24/2025
 6.24  6.30  6.10  6.28  31,189 
06/23/2025
 6.14  6.28  6.00  6.16  40,332 
06/19/2025
 6.14  6.46  5.92  6.20  32,007 
06/18/2025
 6.00  6.18  5.92  6.02  34,835 
06/17/2025
 6.00  6.02  5.86  5.94  9,282 
06/16/2025
 5.96  6.12  5.90  6.02  11,546 
06/13/2025
 5.76  6.10  5.60  5.90  18,838 
06/12/2025
 6.00  6.02  5.90  5.92  17,850 
06/11/2025
 6.08  6.16  6.00  6.10  16,338 
06/10/2025
 6.08  6.10  6.00  6.04  3,969 
06/09/2025
 6.02  6.32  5.92  6.12  36,514 
06/05/2025
 6.24  6.24  5.90  6.08  45,054 
06/04/2025
 6.12  6.74  6.12  6.24  19,085 
06/03/2025
 5.92  6.20  5.92  6.08  27,944 
06/02/2025
 5.86  6.08  5.78  6.08  14,137 
05/30/2025
 5.82  5.94  5.82  5.82  11,293 
05/28/2025
 5.94  6.02  5.82  5.88  16,729 
05/27/2025
 6.00  6.00  5.84  5.94  15,906 
05/26/2025
 5.90  6.18  5.90  6.00  5,100 
05/23/2025
 5.90  6.04  5.82  5.90  8,045 
05/22/2025
 5.98  6.28  5.76  5.90  91,593 
05/21/2025
 5.80  5.98  5.80  5.94  7,213 
05/20/2025
 5.80  6.02  5.62  5.80  141,195 
05/19/2025
 5.86  5.86  5.64  5.80  65,483 
05/16/2025
 6.06  6.08  5.80  5.90  12,140 
05/15/2025
 5.68  6.08  5.60  6.06  42,326 
05/14/2025
 5.80  5.90  5.58  5.72  112,769 
05/13/2025
 5.80  5.94  5.72  5.82  54,493 
05/12/2025
 5.68  5.78  5.60  5.78  16,945 
05/09/2025
 5.90  5.90  5.60  5.70  50,105 
05/08/2025
 5.90  6.02  5.78  5.78  23,345 
05/07/2025
 6.12  6.28  5.86  5.98  43,108 
05/06/2025
 5.94  6.20  5.94  6.18  7,966 
05/05/2025
 6.24  6.30  5.94  5.94  40,605 
05/02/2025
 6.46  6.48  6.08  6.14  66,036 
04/30/2025
 6.58  6.58  6.28  6.46  59,006 
04/29/2025
 6.84  6.84  6.34  6.70  109,732 
04/28/2025
 6.54  6.88  6.50  6.84  101,457 
04/25/2025
 6.70  6.70  6.54  6.66  24,312 
04/24/2025
 6.50  6.82  6.34  6.70  25,205 
04/23/2025
 6.50  7.00  6.34  6.50  85,826 

About TradeDoubler Stock history

TradeDoubler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TradeDoubler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TradeDoubler AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TradeDoubler stock prices may prove useful in developing a viable investing in TradeDoubler
TradeDoubler AB provides digital performance marketing services and solutions for publishers and advertisers worldwide. TradeDoubler AB was founded in 1999 and is headquartered in Stockholm, Sweden. TradeDoubler operates under Advertising - Marketing - Media - E-commerce classification in Sweden and is traded on Stockholm Stock Exchange. It employs 252 people.

TradeDoubler Stock Technical Analysis

TradeDoubler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TradeDoubler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TradeDoubler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

TradeDoubler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TradeDoubler's price direction in advance. Along with the technical and fundamental analysis of TradeDoubler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TradeDoubler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TradeDoubler Stock Analysis

When running TradeDoubler's price analysis, check to measure TradeDoubler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TradeDoubler is operating at the current time. Most of TradeDoubler's value examination focuses on studying past and present price action to predict the probability of TradeDoubler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TradeDoubler's price. Additionally, you may evaluate how the addition of TradeDoubler to your portfolios can decrease your overall portfolio volatility.