Compania (Argentina) Price History

TRAN Stock  ARS 2,385  85.00  3.44%   
If you're considering investing in Compania Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compania stands at 2,385, as last reported on the 21st of July, with the highest price reaching 2,550 and the lowest price hitting 2,370 during the day. Compania appears to be very steady, given 3 months investment horizon. Compania de Transporte secures Sharpe Ratio (or Efficiency) of 0.0832, which signifies that the company had a 0.0832 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Compania de Transporte, which you can use to evaluate the volatility of the firm. Please makes use of Compania's Downside Deviation of 3.78, risk adjusted performance of 0.163, and Mean Deviation of 3.39 to double-check if our risk estimates are consistent with your expectations.
  
Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0832

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Compania is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compania by adding it to a well-diversified portfolio.

Compania Stock Price History Chart

There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20252820.0
Lowest PriceApril 21, 20251960.0

Compania July 21, 2025 Stock Price Synopsis

Various analyses of Compania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compania Stock. It can be used to describe the percentage change in the price of Compania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compania Stock.
Compania Price Rate Of Daily Change 0.97 
Compania Price Daily Balance Of Power(0.47)
Compania Price Action Indicator(117.50)

Compania July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compania intraday prices and daily technical indicators to check the level of noise trading in Compania Stock and then apply it to test your longer-term investment strategies against Compania.

Compania Stock Price History Data

The price series of Compania for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1290.0 with a coefficient of variation of 12.72. The price distribution for the period has arithmetic mean of 2300.76. The median price for the last 90 days is 2270.0. The company completed stock split (1216:867) on 3rd of June 2005. Compania de Transporte had dividends distributed to its stock-holders on 2019-05-14.
OpenHighLowCloseVolume
07/21/2025
 2,470  2,550  2,370  2,385 
07/18/2025
 2,470  2,550  2,370  2,385  428,766 
07/17/2025
 2,400  2,490  2,395  2,470  496,420 
07/16/2025
 2,360  2,395  2,300  2,385  589,069 
07/15/2025
 2,240  2,360  2,240  2,340  418,592 
07/14/2025
 2,180  2,245  2,130  2,235  320,394 
07/11/2025
 2,120  2,205  2,050  2,190  671,651 
07/10/2025
 2,170  2,220  2,080  2,125  766,967 
07/08/2025
 2,110  2,220  2,080  2,190  585,976 
07/07/2025
 2,210  2,240  2,100  2,110  457,081 
07/04/2025
 2,260  2,260  2,210  2,225  162,148 
07/03/2025
 2,105  2,220  2,105  2,205  525,563 
07/02/2025
 2,000  2,135  2,000  2,105  889,355 
07/01/2025
 2,100  2,110  1,975  2,000  766,369 
06/30/2025
 2,105  2,175  2,050  2,065  895,708 
06/27/2025
 2,120  2,145  2,090  2,105  373,774 
06/26/2025
 2,200  2,235  2,100  2,115  767,486 
06/25/2025
 2,280  2,290  2,175  2,195  381,108 
06/24/2025
 2,245  2,345  2,245  2,290  695,692 
06/23/2025
 2,355  2,375  2,205  2,240  355,121 
06/19/2025
 2,360  2,475  2,360  2,415  84,631 
06/18/2025
 2,540  2,570  2,385  2,415  568,204 
06/17/2025
 2,600  2,700  2,520  2,540  473,378 
06/13/2025
 2,515  2,610  2,420  2,580  446,453 
06/12/2025
 2,480  2,595  2,480  2,550  595,294 
06/11/2025
 2,510  2,510  2,410  2,485  452,447 
06/10/2025
 2,335  2,480  2,335  2,465  1,154,649 
06/09/2025
 2,365  2,450  2,315  2,325  280,788 
06/06/2025
 2,465  2,515  2,350  2,370  594,548 
06/05/2025
 2,545  2,570  2,445  2,465  251,188 
06/04/2025
 2,770  2,795  2,500  2,535  376,307 
06/03/2025
 2,700  2,790  2,630  2,765  303,259 
06/02/2025
 2,740  2,740  2,640  2,715  315,680 
05/30/2025
 2,665  2,730  2,565  2,700  423,543 
05/29/2025
 2,680  2,700  2,605  2,665  190,010 
05/28/2025
 2,530  2,720  2,445  2,660  380,268 
05/27/2025
 2,600  2,655  2,510  2,560  194,793 
05/26/2025
 2,550  2,600  2,490  2,590  143,800 
05/23/2025
 2,510  2,585  2,430  2,520  276,151 
05/22/2025
 2,590  2,660  2,490  2,510  391,652 
05/21/2025
 2,750  2,765  2,560  2,595  637,198 
05/20/2025
 2,765  2,810  2,650  2,755  1,660,612 
05/19/2025
 2,800  2,875  2,725  2,820  1,300,603 
05/16/2025
 2,755  2,825  2,705  2,750  848,700 
05/15/2025
 2,580  2,800  2,460  2,795  1,852,259 
05/14/2025
 2,460  2,635  2,365  2,605  2,437,582 
05/13/2025
 2,280  2,460  2,255  2,440  1,212,405 
05/12/2025
 2,160  2,295  2,130  2,270  644,893 
05/09/2025
 2,055  2,125  2,000  2,100  551,624 
05/08/2025
 2,095  2,180  2,015  2,035  386,739 
05/07/2025
 2,195  2,200  2,080  2,090  801,964 
05/06/2025
 2,110  2,210  2,080  2,185  938,878 
05/05/2025
 2,065  2,170  2,005  2,110  390,939 
04/30/2025
 2,160  2,180  2,065  2,100  895,950 
04/29/2025
 2,215  2,250  2,150  2,190  265,599 
04/28/2025
 2,195  2,290  2,120  2,215  214,739 
04/25/2025
 2,275  2,300  2,100  2,190  663,693 
04/24/2025
 2,275  2,390  2,165  2,225  1,138,008 
04/23/2025
 2,065  2,270  2,065  2,230  1,240,867 
04/22/2025
 2,040  2,095  2,005  2,055  959,702 
04/21/2025
 1,790  2,025  1,700  1,960  719,692 

About Compania Stock history

Compania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compania de Transporte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compania stock prices may prove useful in developing a viable investing in Compania
Compaa de Transporte de Energa Elctrica en Alta Tensin Transener S.A. provides high-voltage electric power transport services in Argentina. The company was founded in 1993 and is based in Buenos Aires, Argentina. CIA DE is traded on Buenos-Aires Stock Exchange in Argentina.

Compania Stock Technical Analysis

Compania technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Compania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compania's price direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compania Stock analysis

When running Compania's price analysis, check to measure Compania's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compania is operating at the current time. Most of Compania's value examination focuses on studying past and present price action to predict the probability of Compania's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compania's price. Additionally, you may evaluate how the addition of Compania to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Correlations
Find global opportunities by holding instruments from different markets