Trelleborg (Sweden) Price History
TREL-B Stock | SEK 354.80 4.90 1.36% |
If you're considering investing in Trelleborg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trelleborg stands at 354.80, as last reported on the 23rd of July, with the highest price reaching 361.30 and the lowest price hitting 352.80 during the day. At this point, Trelleborg is very steady. Trelleborg AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trelleborg AB, which you can use to evaluate the volatility of the company. Please validate Trelleborg's Semi Deviation of 0.9729, risk adjusted performance of 0.1289, and Coefficient Of Variation of 721.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Trelleborg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trelleborg |
Sharpe Ratio = 0.1331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TREL-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Trelleborg is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trelleborg by adding it to a well-diversified portfolio.
Trelleborg Stock Price History Chart
There are several ways to analyze Trelleborg Stock price data. The simplest method is using a basic Trelleborg candlestick price chart, which shows Trelleborg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 376.2 |
Lowest Price | April 24, 2025 | 319.2 |
Trelleborg July 23, 2025 Stock Price Synopsis
Various analyses of Trelleborg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trelleborg Stock. It can be used to describe the percentage change in the price of Trelleborg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trelleborg Stock.Trelleborg Price Rate Of Daily Change | 0.99 | |
Trelleborg Price Action Indicator | (4.70) | |
Trelleborg Price Daily Balance Of Power | (0.58) |
Trelleborg July 23, 2025 Stock Price Analysis
Trelleborg Stock Price History Data
The price series of Trelleborg for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 69.41 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 348.84. The median price for the last 90 days is 352.1. The company had dividends distributed to its stock-holders on 2023-04-28.Open | High | Low | Close | Volume | ||
07/23/2025 | 359.10 | 361.30 | 352.80 | 354.80 | ||
07/22/2025 | 359.10 | 361.30 | 352.80 | 354.80 | 255,086 | |
07/21/2025 | 358.00 | 364.90 | 358.00 | 359.70 | 330,226 | |
07/18/2025 | 365.90 | 372.60 | 358.00 | 358.00 | 386,266 | |
07/17/2025 | 374.80 | 382.50 | 358.00 | 362.60 | 814,893 | |
07/16/2025 | 371.70 | 374.30 | 367.70 | 368.60 | 293,553 | |
07/15/2025 | 371.70 | 376.00 | 371.70 | 372.90 | 178,104 | |
07/14/2025 | 370.90 | 372.10 | 368.60 | 370.00 | 235,703 | |
07/11/2025 | 376.00 | 376.80 | 371.50 | 372.20 | 191,759 | |
07/10/2025 | 369.00 | 376.20 | 369.00 | 376.20 | 237,467 | |
07/09/2025 | 368.20 | 371.50 | 366.10 | 368.80 | 147,018 | |
07/08/2025 | 366.00 | 368.20 | 362.70 | 368.20 | 242,873 | |
07/07/2025 | 362.10 | 364.10 | 361.00 | 363.60 | 104,750 | |
07/04/2025 | 360.90 | 363.70 | 360.00 | 363.10 | 158,091 | |
07/03/2025 | 366.00 | 367.90 | 363.80 | 364.20 | 186,066 | |
07/02/2025 | 360.00 | 364.80 | 359.70 | 363.50 | 179,763 | |
07/01/2025 | 352.30 | 359.80 | 352.30 | 358.10 | 275,772 | |
06/30/2025 | 361.60 | 361.90 | 352.10 | 352.10 | 409,482 | |
06/27/2025 | 349.00 | 361.60 | 347.90 | 361.60 | 295,761 | |
06/26/2025 | 348.70 | 350.50 | 343.30 | 349.00 | 219,391 | |
06/25/2025 | 351.20 | 352.50 | 348.10 | 348.80 | 264,629 | |
06/24/2025 | 350.50 | 355.70 | 347.70 | 349.70 | 109,528 | |
06/23/2025 | 343.50 | 348.90 | 340.60 | 342.90 | 92,718 | |
06/19/2025 | 341.10 | 348.80 | 341.10 | 345.00 | 82,923 | |
06/18/2025 | 345.40 | 347.50 | 342.70 | 345.20 | 247,501 | |
06/17/2025 | 345.00 | 348.70 | 341.30 | 345.40 | 248,444 | |
06/16/2025 | 344.70 | 349.40 | 343.60 | 346.60 | 358,022 | |
06/13/2025 | 342.70 | 347.00 | 342.10 | 344.10 | 499,211 | |
06/12/2025 | 351.30 | 353.50 | 348.40 | 350.20 | 359,031 | |
06/11/2025 | 356.60 | 358.80 | 353.50 | 353.50 | 196,864 | |
06/10/2025 | 353.70 | 356.70 | 352.00 | 355.90 | 265,894 | |
06/09/2025 | 348.90 | 354.50 | 348.90 | 353.30 | 245,487 | |
06/05/2025 | 351.90 | 354.80 | 350.20 | 352.70 | 224,507 | |
06/04/2025 | 349.60 | 353.30 | 348.50 | 351.30 | 289,330 | |
06/03/2025 | 348.20 | 350.70 | 342.30 | 347.00 | 314,293 | |
06/02/2025 | 349.50 | 351.20 | 344.90 | 346.80 | 357,203 | |
05/30/2025 | 350.90 | 353.30 | 347.00 | 351.20 | 1,421,360 | |
05/28/2025 | 349.90 | 354.70 | 349.90 | 353.20 | 132,161 | |
05/27/2025 | 352.50 | 355.20 | 350.80 | 353.20 | 182,322 | |
05/26/2025 | 350.90 | 354.90 | 350.80 | 351.80 | 149,313 | |
05/23/2025 | 352.60 | 357.00 | 341.00 | 347.10 | 274,884 | |
05/22/2025 | 358.70 | 361.30 | 350.50 | 353.10 | 307,717 | |
05/21/2025 | 358.60 | 362.10 | 357.40 | 361.40 | 300,402 | |
05/20/2025 | 358.90 | 362.10 | 354.10 | 360.90 | 266,881 | |
05/19/2025 | 358.50 | 361.50 | 355.60 | 358.40 | 445,278 | |
05/16/2025 | 363.70 | 365.40 | 357.50 | 360.50 | 320,036 | |
05/15/2025 | 359.90 | 363.40 | 357.80 | 363.40 | 246,878 | |
05/14/2025 | 364.20 | 365.30 | 359.50 | 361.30 | 357,413 | |
05/13/2025 | 363.20 | 368.00 | 363.00 | 365.20 | 290,367 | |
05/12/2025 | 350.00 | 367.90 | 350.00 | 365.20 | 543,701 | |
05/09/2025 | 340.00 | 344.60 | 340.00 | 344.10 | 368,408 | |
05/08/2025 | 337.90 | 343.70 | 337.90 | 338.60 | 271,886 | |
05/07/2025 | 335.90 | 340.90 | 335.30 | 336.20 | 427,892 | |
05/06/2025 | 339.40 | 341.20 | 333.60 | 337.40 | 330,647 | |
05/05/2025 | 335.00 | 340.70 | 333.40 | 338.50 | 347,680 | |
05/02/2025 | 339.00 | 341.60 | 331.50 | 333.90 | 312,719 | |
04/30/2025 | 329.00 | 333.20 | 325.50 | 332.80 | 349,983 | |
04/29/2025 | 325.20 | 328.80 | 322.70 | 328.80 | 436,536 | |
04/28/2025 | 322.50 | 328.40 | 321.80 | 325.90 | 315,476 | |
04/25/2025 | 320.00 | 323.50 | 315.70 | 323.50 | 378,558 | |
04/24/2025 | 317.54 | 324.28 | 308.26 | 319.20 | 616,089 |
About Trelleborg Stock history
Trelleborg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trelleborg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trelleborg AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trelleborg stock prices may prove useful in developing a viable investing in Trelleborg
Trelleborg AB develops, manufactures, and sells engineered polymer solutions for seal, damp, and protect critical applications worldwide. Trelleborg AB was founded in 1905 and is headquartered in Trelleborg, Sweden. Trelleborg operates under Specialty Industrial Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 22209 people.
Trelleborg Stock Technical Analysis
Trelleborg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Trelleborg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trelleborg's price direction in advance. Along with the technical and fundamental analysis of Trelleborg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trelleborg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1289 | |||
Jensen Alpha | 0.1103 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0194 | |||
Treynor Ratio | 0.3922 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trelleborg Stock analysis
When running Trelleborg's price analysis, check to measure Trelleborg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trelleborg is operating at the current time. Most of Trelleborg's value examination focuses on studying past and present price action to predict the probability of Trelleborg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trelleborg's price. Additionally, you may evaluate how the addition of Trelleborg to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |