Trelleborg (Sweden) Price History

TREL-B Stock  SEK 354.80  4.90  1.36%   
If you're considering investing in Trelleborg Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trelleborg stands at 354.80, as last reported on the 23rd of July, with the highest price reaching 361.30 and the lowest price hitting 352.80 during the day. At this point, Trelleborg is very steady. Trelleborg AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Trelleborg AB, which you can use to evaluate the volatility of the company. Please validate Trelleborg's Semi Deviation of 0.9729, risk adjusted performance of 0.1289, and Coefficient Of Variation of 721.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Trelleborg Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1331

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTREL-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Trelleborg is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trelleborg by adding it to a well-diversified portfolio.

Trelleborg Stock Price History Chart

There are several ways to analyze Trelleborg Stock price data. The simplest method is using a basic Trelleborg candlestick price chart, which shows Trelleborg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025376.2
Lowest PriceApril 24, 2025319.2

Trelleborg July 23, 2025 Stock Price Synopsis

Various analyses of Trelleborg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trelleborg Stock. It can be used to describe the percentage change in the price of Trelleborg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trelleborg Stock.
Trelleborg Price Rate Of Daily Change 0.99 
Trelleborg Price Action Indicator(4.70)
Trelleborg Price Daily Balance Of Power(0.58)

Trelleborg July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trelleborg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trelleborg intraday prices and daily technical indicators to check the level of noise trading in Trelleborg Stock and then apply it to test your longer-term investment strategies against Trelleborg.

Trelleborg Stock Price History Data

The price series of Trelleborg for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 69.41 with a coefficient of variation of 4.83. The price distribution for the period has arithmetic mean of 348.84. The median price for the last 90 days is 352.1. The company had dividends distributed to its stock-holders on 2023-04-28.
OpenHighLowCloseVolume
07/23/2025
 359.10  361.30  352.80  354.80 
07/22/2025
 359.10  361.30  352.80  354.80  255,086 
07/21/2025
 358.00  364.90  358.00  359.70  330,226 
07/18/2025
 365.90  372.60  358.00  358.00  386,266 
07/17/2025
 374.80  382.50  358.00  362.60  814,893 
07/16/2025
 371.70  374.30  367.70  368.60  293,553 
07/15/2025
 371.70  376.00  371.70  372.90  178,104 
07/14/2025
 370.90  372.10  368.60  370.00  235,703 
07/11/2025
 376.00  376.80  371.50  372.20  191,759 
07/10/2025
 369.00  376.20  369.00  376.20  237,467 
07/09/2025
 368.20  371.50  366.10  368.80  147,018 
07/08/2025
 366.00  368.20  362.70  368.20  242,873 
07/07/2025
 362.10  364.10  361.00  363.60  104,750 
07/04/2025
 360.90  363.70  360.00  363.10  158,091 
07/03/2025
 366.00  367.90  363.80  364.20  186,066 
07/02/2025
 360.00  364.80  359.70  363.50  179,763 
07/01/2025
 352.30  359.80  352.30  358.10  275,772 
06/30/2025
 361.60  361.90  352.10  352.10  409,482 
06/27/2025
 349.00  361.60  347.90  361.60  295,761 
06/26/2025
 348.70  350.50  343.30  349.00  219,391 
06/25/2025
 351.20  352.50  348.10  348.80  264,629 
06/24/2025
 350.50  355.70  347.70  349.70  109,528 
06/23/2025
 343.50  348.90  340.60  342.90  92,718 
06/19/2025
 341.10  348.80  341.10  345.00  82,923 
06/18/2025
 345.40  347.50  342.70  345.20  247,501 
06/17/2025
 345.00  348.70  341.30  345.40  248,444 
06/16/2025
 344.70  349.40  343.60  346.60  358,022 
06/13/2025
 342.70  347.00  342.10  344.10  499,211 
06/12/2025
 351.30  353.50  348.40  350.20  359,031 
06/11/2025
 356.60  358.80  353.50  353.50  196,864 
06/10/2025
 353.70  356.70  352.00  355.90  265,894 
06/09/2025
 348.90  354.50  348.90  353.30  245,487 
06/05/2025
 351.90  354.80  350.20  352.70  224,507 
06/04/2025
 349.60  353.30  348.50  351.30  289,330 
06/03/2025
 348.20  350.70  342.30  347.00  314,293 
06/02/2025
 349.50  351.20  344.90  346.80  357,203 
05/30/2025
 350.90  353.30  347.00  351.20  1,421,360 
05/28/2025
 349.90  354.70  349.90  353.20  132,161 
05/27/2025
 352.50  355.20  350.80  353.20  182,322 
05/26/2025
 350.90  354.90  350.80  351.80  149,313 
05/23/2025
 352.60  357.00  341.00  347.10  274,884 
05/22/2025
 358.70  361.30  350.50  353.10  307,717 
05/21/2025
 358.60  362.10  357.40  361.40  300,402 
05/20/2025
 358.90  362.10  354.10  360.90  266,881 
05/19/2025
 358.50  361.50  355.60  358.40  445,278 
05/16/2025
 363.70  365.40  357.50  360.50  320,036 
05/15/2025
 359.90  363.40  357.80  363.40  246,878 
05/14/2025
 364.20  365.30  359.50  361.30  357,413 
05/13/2025
 363.20  368.00  363.00  365.20  290,367 
05/12/2025
 350.00  367.90  350.00  365.20  543,701 
05/09/2025
 340.00  344.60  340.00  344.10  368,408 
05/08/2025
 337.90  343.70  337.90  338.60  271,886 
05/07/2025
 335.90  340.90  335.30  336.20  427,892 
05/06/2025
 339.40  341.20  333.60  337.40  330,647 
05/05/2025
 335.00  340.70  333.40  338.50  347,680 
05/02/2025
 339.00  341.60  331.50  333.90  312,719 
04/30/2025
 329.00  333.20  325.50  332.80  349,983 
04/29/2025
 325.20  328.80  322.70  328.80  436,536 
04/28/2025
 322.50  328.40  321.80  325.90  315,476 
04/25/2025
 320.00  323.50  315.70  323.50  378,558 
04/24/2025
 317.54  324.28  308.26  319.20  616,089 

About Trelleborg Stock history

Trelleborg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trelleborg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trelleborg AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trelleborg stock prices may prove useful in developing a viable investing in Trelleborg
Trelleborg AB develops, manufactures, and sells engineered polymer solutions for seal, damp, and protect critical applications worldwide. Trelleborg AB was founded in 1905 and is headquartered in Trelleborg, Sweden. Trelleborg operates under Specialty Industrial Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 22209 people.

Trelleborg Stock Technical Analysis

Trelleborg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trelleborg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trelleborg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Trelleborg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trelleborg's price direction in advance. Along with the technical and fundamental analysis of Trelleborg Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trelleborg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trelleborg Stock analysis

When running Trelleborg's price analysis, check to measure Trelleborg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trelleborg is operating at the current time. Most of Trelleborg's value examination focuses on studying past and present price action to predict the probability of Trelleborg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trelleborg's price. Additionally, you may evaluate how the addition of Trelleborg to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals