VanEck Global (Netherlands) Price History

TRET Etf  EUR 36.84  0.17  0.46%   
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. As of today, the current price of VanEck Global stands at 36.84, as last reported on the 21st of July, with the highest price reaching 36.96 and the lowest price hitting 36.75 during the day. Currently, VanEck Global Real is very steady. VanEck Global Real owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0272, which indicates the etf had a 0.0272 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VanEck Global Real, which you can use to evaluate the volatility of the etf. Please validate VanEck Global's Coefficient Of Variation of 1889.55, risk adjusted performance of 0.0472, and Semi Deviation of 0.7217 to confirm if the risk estimate we provide is consistent with the expected return of 0.0208%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRET

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average VanEck Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Global by adding it to a well-diversified portfolio.

VanEck Global Etf Price History Chart

There are several ways to analyze VanEck Global Real Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202537.97
Lowest PriceJune 30, 202536.24

VanEck Global July 21, 2025 Etf Price Synopsis

Various analyses of VanEck Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Global Accumulation Distribution 20.69 
VanEck Global Price Rate Of Daily Change 1.00 
VanEck Global Price Action Indicator 0.07 
VanEck Global Price Daily Balance Of Power 0.81 

VanEck Global July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Global Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Global intraday prices and daily technical indicators to check the level of noise trading in VanEck Global Real Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Global for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.2 with a coefficient of variation of 1.19. The price distribution for the period has arithmetic mean of 36.91. The median price for the last 90 days is 36.93. The company had dividends distributed to its stock-holders on March 20, 2019.
OpenHighLowCloseVolume
07/21/2025
 36.78  36.96  36.75  36.84  3,642 
07/18/2025
 36.96  36.96  36.63  36.67  7,985 
07/17/2025
 36.83  37.00  36.80  36.81  2,009 
07/16/2025
 36.60  37.00  36.45  36.51  2,959 
07/15/2025
 36.80  36.93  36.71  36.79  4,360 
07/14/2025
 36.61  36.90  36.53  36.90  3,168 
07/11/2025
 36.58  36.58  36.33  36.46  18,829 
07/10/2025
 36.43  36.80  36.30  36.73  12,225 
07/09/2025
 36.59  36.59  36.35  36.56  1,870 
07/08/2025
 36.59  36.59  36.34  36.47  14,106 
07/07/2025
 36.66  36.88  36.53  36.69  6,606 
07/04/2025
 36.55  36.62  36.48  36.55  4,981 
07/03/2025
 36.64  36.84  36.62  36.76  4,515 
07/02/2025
 36.87  36.87  36.40  36.51  5,908 
07/01/2025
 36.50  36.75  36.28  36.75  18,766 
06/30/2025
 36.41  36.54  36.20  36.24  10,703 
06/27/2025
 36.51  36.70  36.40  36.58  11,744 
06/26/2025
 36.52  36.52  36.22  36.37  11,832 
06/25/2025
 37.17  37.23  36.63  36.63  7,179 
06/24/2025
 37.43  37.43  36.99  37.06  3,274 
06/23/2025
 36.82  37.40  36.82  37.14  3,729 
06/20/2025
 37.12  37.32  36.94  37.13  5,587 
06/19/2025
 37.20  37.20  36.96  37.01  1,663 
06/18/2025
 37.10  37.19  36.82  37.16  5,428 
06/17/2025
 36.82  37.02  36.62  36.97  15,178 
06/16/2025
 36.89  37.11  36.79  36.92  13,526 
06/13/2025
 36.98  37.09  36.80  36.83  1,914 
06/12/2025
 37.10  37.13  36.74  36.93  3,697 
06/11/2025
 37.63  37.68  37.38  37.48  3,957 
06/10/2025
 37.39  37.59  37.35  37.57  3,606 
06/09/2025
 37.50  37.50  37.14  37.27  3,478 
06/06/2025
 37.10  37.45  37.10  37.25  7,593 
06/05/2025
 37.30  37.35  36.84  37.17  4,061 
06/04/2025
 37.57  37.57  37.10  37.28  5,419 
06/03/2025
 37.47  37.53  36.79  37.30  4,346 
06/02/2025
 37.38  37.38  36.81  37.16  13,640 
05/30/2025
 37.60  37.73  37.28  37.34  1,628 
05/29/2025
 37.87  37.87  37.05  37.28  5,804 
05/28/2025
 37.28  37.28  37.00  37.03  3,146 
05/27/2025
 36.94  37.17  36.66  37.17  2,962 
05/26/2025
 36.66  36.95  36.56  36.95  4,275 
05/23/2025
 36.69  36.79  36.25  36.50  2,877 
05/22/2025
 36.81  36.83  36.36  36.55  5,705 
05/21/2025
 37.36  37.42  36.91  37.04  3,424 
05/20/2025
 37.58  37.81  37.51  37.62  2,993 
05/19/2025
 37.55  37.68  37.28  37.61  2,257 
05/16/2025
 37.26  37.75  37.26  37.71  2,149 
05/15/2025
 36.69  37.27  36.68  37.20  3,052 
05/14/2025
 37.28  37.28  36.65  36.91  2,626 
05/13/2025
 37.82  37.82  37.20  37.30  3,905 
05/12/2025
 37.89  38.30  37.67  37.97  3,573 
05/09/2025
 37.26  37.38  37.10  37.35  1,401 
05/08/2025
 37.54  37.54  36.98  37.24  7,430 
05/07/2025
 37.22  37.44  37.02  37.44  1,874 
05/06/2025
 37.32  37.32  37.00  37.26  3,248 
05/05/2025
 37.13  37.44  37.10  37.44  16,768 
05/02/2025
 37.10  37.33  36.98  37.13  4,682 
04/30/2025
 36.46  36.71  36.11  36.64  3,735 
04/29/2025
 36.57  36.64  36.24  36.33  6,226 
04/28/2025
 36.50  36.61  36.11  36.61  6,407 
04/25/2025
 36.44  36.63  36.10  36.42  7,738 

About VanEck Global Etf history

VanEck Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Global Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Global stock prices may prove useful in developing a viable investing in VanEck Global

VanEck Global Etf Technical Analysis

VanEck Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

VanEck Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Global's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck Global financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck Global security.