Thomson Reuters Corp Stock Price History

TRI Stock  CAD 276.50  0.89  0.32%   
Below is the normalized historical share price chart for Thomson Reuters Corp extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomson Reuters stands at 276.50, as last reported on the 23rd of July, with the highest price reaching 278.45 and the lowest price hitting 275.59 during the day.
200 Day MA
247.7229
50 Day MA
270.9452
Beta
0.427
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thomson Stock, it is important to understand the factors that can impact its price. As of now, Thomson Stock is very steady. Thomson Reuters Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thomson Reuters Corp, which you can use to evaluate the volatility of the company. Please validate Thomson Reuters' Semi Deviation of 0.8234, risk adjusted performance of 0.1046, and Coefficient Of Variation of 890.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Thomson Reuters' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Common Stock Shares Outstanding is likely to grow to about 646.3 M, though Other Stockholder Equity is likely to grow to (1.1 B). . At this time, Thomson Reuters' Price Sales Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Fair Value is likely to grow to 6.32, while Price Earnings Ratio is likely to drop 22.75. Thomson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1149

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Thomson Reuters is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomson Reuters by adding it to a well-diversified portfolio.
Price Book
7.3566
Enterprise Value Ebitda
30.2952
Price Sales
17.0708
Shares Float
123.6 M
Dividend Share
2.215

Thomson Reuters Stock Price History Chart

There are several ways to analyze Thomson Stock price data. The simplest method is using a basic Thomson candlestick price chart, which shows Thomson Reuters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025293.53
Lowest PriceApril 28, 2025251.23

Thomson Reuters July 23, 2025 Stock Price Synopsis

Various analyses of Thomson Reuters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thomson Stock. It can be used to describe the percentage change in the price of Thomson Reuters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thomson Stock.
Thomson Reuters Price Daily Balance Of Power 0.31 
Thomson Reuters Accumulation Distribution 2,883 
Thomson Reuters Price Action Indicator(0.07)
Thomson Reuters Price Rate Of Daily Change 1.00 

Thomson Reuters July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thomson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thomson Reuters intraday prices and daily technical indicators to check the level of noise trading in Thomson Stock and then apply it to test your longer-term investment strategies against Thomson.

Thomson Stock Price History Data

The price series of Thomson Reuters for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 44.96 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 266.84. The median price for the last 90 days is 267.77. The company completed stock split (963:1000) on 23rd of June 2023. Thomson Reuters Corp had dividends distributed to its stock-holders on 2025-05-15.
OpenHighLowCloseVolume
07/23/2025
 275.59  278.45  275.59  276.50  280,707 
07/22/2025
 278.15  279.45  275.60  275.61  296,850 
07/21/2025 287.87  287.87  278.31  278.31  404,009 
07/18/2025
 287.66  289.62  286.80  287.16  343,475 
07/17/2025 288.99  291.44  287.25  287.65  328,034 
07/16/2025
 288.80  290.40  284.09  288.99  521,854 
07/15/2025
 294.26  294.27  288.51  288.51  731,105 
07/14/2025 278.74  299.24  278.72  293.53  1,237,721 
07/11/2025
 274.55  275.02  272.22  272.45  356,866 
07/10/2025
 273.49  276.59  272.96  275.34  315,834 
07/09/2025 274.16  274.99  273.43  273.73  263,693 
07/08/2025
 274.55  276.50  273.13  274.10  212,227 
07/07/2025
 273.36  276.16  271.28  274.85  260,039 
07/04/2025
 272.30  272.58  270.91  271.86  76,403 
07/03/2025
 270.58  272.97  270.37  272.44  151,417 
07/02/2025
 274.44  274.44  268.42  269.90  323,166 
06/30/2025
 272.38  274.18  270.85  273.84  285,265 
06/27/2025
 268.82  271.40  268.17  271.15  222,685 
06/26/2025
 269.69  269.69  267.03  268.86  188,717 
06/25/2025
 270.66  270.66  268.02  268.33  209,053 
06/24/2025 269.36  271.53  267.35  270.66  166,019 
06/23/2025
 266.22  269.28  266.22  269.01  233,249 
06/20/2025
 268.50  269.54  265.91  266.18  644,919 
06/19/2025
 267.39  267.95  265.61  267.15  108,273 
06/18/2025
 267.94  269.27  266.49  268.40  249,167 
06/17/2025
 266.28  267.47  264.56  267.40  211,556 
06/16/2025
 265.75  267.52  265.55  266.35  425,020 
06/13/2025
 266.24  268.59  264.97  264.98  543,588 
06/12/2025
 266.38  268.25  265.37  268.20  231,602 
06/11/2025
 262.58  266.64  261.67  266.05  452,403 
06/10/2025
 263.63  263.82  261.17  262.59  292,541 
06/09/2025
 266.83  266.93  261.85  263.63  267,503 
06/06/2025
 267.06  268.37  266.35  267.04  171,544 
06/05/2025
 268.02  268.71  266.19  266.75  253,093 
06/04/2025
 267.07  269.60  266.03  267.73  276,353 
06/03/2025
 270.50  271.00  266.10  267.20  336,329 
06/02/2025
 271.88  272.86  268.66  270.47  392,280 
05/30/2025
 272.16  273.12  269.93  272.66  1,085,307 
05/29/2025
 272.66  272.67  270.73  271.21  190,493 
05/28/2025
 269.21  272.71  269.14  271.95  309,898 
05/27/2025
 263.91  271.11  263.56  269.26  345,084 
05/26/2025
 268.78  271.81  267.01  269.30  63,528 
05/23/2025
 268.28  270.00  266.95  267.77  208,045 
05/22/2025
 269.31  271.32  267.76  269.13  203,994 
05/21/2025
 272.03  272.03  268.99  270.43  302,944 
05/20/2025
 269.79  273.59  269.79  272.77  345,845 
05/16/2025
 264.98  267.71  264.04  267.55  313,478 
05/15/2025 258.76  265.69  258.76  264.74  252,870 
05/14/2025
 254.75  258.41  254.75  258.12  350,003 
05/13/2025
 257.03  259.57  255.61  256.02  211,855 
05/12/2025
 263.22  263.22  253.57  257.46  455,379 
05/09/2025
 259.70  260.54  257.91  260.29  196,262 
05/08/2025
 260.77  262.06  258.47  259.50  444,387 
05/07/2025
 254.67  260.26  254.67  260.08  340,705 
05/06/2025
 254.99  256.76  254.40  255.49  342,248 
05/05/2025 252.82  257.10  252.82  255.78  200,135 
05/02/2025
 254.21  254.66  248.74  253.82  307,155 
05/01/2025
 255.12  261.25  255.02  256.22  442,113 
04/30/2025 253.39  256.01  251.81  255.71  381,706 
04/29/2025
 251.80  254.58  251.80  253.90  270,040 
04/28/2025
 250.25  252.82  250.25  251.23  424,365 

About Thomson Reuters Stock history

Thomson Reuters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomson Reuters Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomson Reuters stock prices may prove useful in developing a viable investing in Thomson Reuters
Last ReportedProjected for Next Year
Common Stock Shares Outstanding450 M646.3 M
Net Income Applicable To Common Shares2.2 B2.4 B

Thomson Reuters Stock Technical Analysis

Thomson Reuters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thomson Reuters technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thomson Reuters trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Thomson Reuters Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thomson Reuters' price direction in advance. Along with the technical and fundamental analysis of Thomson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thomson Stock

Thomson Reuters financial ratios help investors to determine whether Thomson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thomson with respect to the benefits of owning Thomson Reuters security.