Thomson Reuters Corp Stock Price History
TRI Stock | CAD 276.50 0.89 0.32% |
Below is the normalized historical share price chart for Thomson Reuters Corp extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thomson Reuters stands at 276.50, as last reported on the 23rd of July, with the highest price reaching 278.45 and the lowest price hitting 275.59 during the day.
If you're considering investing in Thomson Stock, it is important to understand the factors that can impact its price. As of now, Thomson Stock is very steady. Thomson Reuters Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thomson Reuters Corp, which you can use to evaluate the volatility of the company. Please validate Thomson Reuters' Semi Deviation of 0.8234, risk adjusted performance of 0.1046, and Coefficient Of Variation of 890.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Thomson Reuters' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Common Stock Shares Outstanding is likely to grow to about 646.3 M, though Other Stockholder Equity is likely to grow to (1.1 B). . At this time, Thomson Reuters' Price Sales Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Fair Value is likely to grow to 6.32, while Price Earnings Ratio is likely to drop 22.75. Thomson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 247.7229 | 50 Day MA 270.9452 | Beta 0.427 |
Thomson |
Sharpe Ratio = 0.1149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Thomson Reuters is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thomson Reuters by adding it to a well-diversified portfolio.
Price Book 7.3566 | Enterprise Value Ebitda 30.2952 | Price Sales 17.0708 | Shares Float 123.6 M | Dividend Share 2.215 |
Thomson Reuters Stock Price History Chart
There are several ways to analyze Thomson Stock price data. The simplest method is using a basic Thomson candlestick price chart, which shows Thomson Reuters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 293.53 |
Lowest Price | April 28, 2025 | 251.23 |
Thomson Reuters July 23, 2025 Stock Price Synopsis
Various analyses of Thomson Reuters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thomson Stock. It can be used to describe the percentage change in the price of Thomson Reuters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thomson Stock.Thomson Reuters Price Daily Balance Of Power | 0.31 | |
Thomson Reuters Accumulation Distribution | 2,883 | |
Thomson Reuters Price Action Indicator | (0.07) | |
Thomson Reuters Price Rate Of Daily Change | 1.00 |
Thomson Reuters July 23, 2025 Stock Price Analysis
Thomson Stock Price History Data
The price series of Thomson Reuters for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 44.96 with a coefficient of variation of 3.72. The price distribution for the period has arithmetic mean of 266.84. The median price for the last 90 days is 267.77. The company completed stock split (963:1000) on 23rd of June 2023. Thomson Reuters Corp had dividends distributed to its stock-holders on 2025-05-15.Open | High | Low | Close | Volume | ||
07/23/2025 | 275.59 | 278.45 | 275.59 | 276.50 | 280,707 | |
07/22/2025 | 278.15 | 279.45 | 275.60 | 275.61 | 296,850 | |
07/21/2025 | 287.87 | 287.87 | 278.31 | 278.31 | 404,009 | |
07/18/2025 | 287.66 | 289.62 | 286.80 | 287.16 | 343,475 | |
07/17/2025 | 288.99 | 291.44 | 287.25 | 287.65 | 328,034 | |
07/16/2025 | 288.80 | 290.40 | 284.09 | 288.99 | 521,854 | |
07/15/2025 | 294.26 | 294.27 | 288.51 | 288.51 | 731,105 | |
07/14/2025 | 278.74 | 299.24 | 278.72 | 293.53 | 1,237,721 | |
07/11/2025 | 274.55 | 275.02 | 272.22 | 272.45 | 356,866 | |
07/10/2025 | 273.49 | 276.59 | 272.96 | 275.34 | 315,834 | |
07/09/2025 | 274.16 | 274.99 | 273.43 | 273.73 | 263,693 | |
07/08/2025 | 274.55 | 276.50 | 273.13 | 274.10 | 212,227 | |
07/07/2025 | 273.36 | 276.16 | 271.28 | 274.85 | 260,039 | |
07/04/2025 | 272.30 | 272.58 | 270.91 | 271.86 | 76,403 | |
07/03/2025 | 270.58 | 272.97 | 270.37 | 272.44 | 151,417 | |
07/02/2025 | 274.44 | 274.44 | 268.42 | 269.90 | 323,166 | |
06/30/2025 | 272.38 | 274.18 | 270.85 | 273.84 | 285,265 | |
06/27/2025 | 268.82 | 271.40 | 268.17 | 271.15 | 222,685 | |
06/26/2025 | 269.69 | 269.69 | 267.03 | 268.86 | 188,717 | |
06/25/2025 | 270.66 | 270.66 | 268.02 | 268.33 | 209,053 | |
06/24/2025 | 269.36 | 271.53 | 267.35 | 270.66 | 166,019 | |
06/23/2025 | 266.22 | 269.28 | 266.22 | 269.01 | 233,249 | |
06/20/2025 | 268.50 | 269.54 | 265.91 | 266.18 | 644,919 | |
06/19/2025 | 267.39 | 267.95 | 265.61 | 267.15 | 108,273 | |
06/18/2025 | 267.94 | 269.27 | 266.49 | 268.40 | 249,167 | |
06/17/2025 | 266.28 | 267.47 | 264.56 | 267.40 | 211,556 | |
06/16/2025 | 265.75 | 267.52 | 265.55 | 266.35 | 425,020 | |
06/13/2025 | 266.24 | 268.59 | 264.97 | 264.98 | 543,588 | |
06/12/2025 | 266.38 | 268.25 | 265.37 | 268.20 | 231,602 | |
06/11/2025 | 262.58 | 266.64 | 261.67 | 266.05 | 452,403 | |
06/10/2025 | 263.63 | 263.82 | 261.17 | 262.59 | 292,541 | |
06/09/2025 | 266.83 | 266.93 | 261.85 | 263.63 | 267,503 | |
06/06/2025 | 267.06 | 268.37 | 266.35 | 267.04 | 171,544 | |
06/05/2025 | 268.02 | 268.71 | 266.19 | 266.75 | 253,093 | |
06/04/2025 | 267.07 | 269.60 | 266.03 | 267.73 | 276,353 | |
06/03/2025 | 270.50 | 271.00 | 266.10 | 267.20 | 336,329 | |
06/02/2025 | 271.88 | 272.86 | 268.66 | 270.47 | 392,280 | |
05/30/2025 | 272.16 | 273.12 | 269.93 | 272.66 | 1,085,307 | |
05/29/2025 | 272.66 | 272.67 | 270.73 | 271.21 | 190,493 | |
05/28/2025 | 269.21 | 272.71 | 269.14 | 271.95 | 309,898 | |
05/27/2025 | 263.91 | 271.11 | 263.56 | 269.26 | 345,084 | |
05/26/2025 | 268.78 | 271.81 | 267.01 | 269.30 | 63,528 | |
05/23/2025 | 268.28 | 270.00 | 266.95 | 267.77 | 208,045 | |
05/22/2025 | 269.31 | 271.32 | 267.76 | 269.13 | 203,994 | |
05/21/2025 | 272.03 | 272.03 | 268.99 | 270.43 | 302,944 | |
05/20/2025 | 269.79 | 273.59 | 269.79 | 272.77 | 345,845 | |
05/16/2025 | 264.98 | 267.71 | 264.04 | 267.55 | 313,478 | |
05/15/2025 | 258.76 | 265.69 | 258.76 | 264.74 | 252,870 | |
05/14/2025 | 254.75 | 258.41 | 254.75 | 258.12 | 350,003 | |
05/13/2025 | 257.03 | 259.57 | 255.61 | 256.02 | 211,855 | |
05/12/2025 | 263.22 | 263.22 | 253.57 | 257.46 | 455,379 | |
05/09/2025 | 259.70 | 260.54 | 257.91 | 260.29 | 196,262 | |
05/08/2025 | 260.77 | 262.06 | 258.47 | 259.50 | 444,387 | |
05/07/2025 | 254.67 | 260.26 | 254.67 | 260.08 | 340,705 | |
05/06/2025 | 254.99 | 256.76 | 254.40 | 255.49 | 342,248 | |
05/05/2025 | 252.82 | 257.10 | 252.82 | 255.78 | 200,135 | |
05/02/2025 | 254.21 | 254.66 | 248.74 | 253.82 | 307,155 | |
05/01/2025 | 255.12 | 261.25 | 255.02 | 256.22 | 442,113 | |
04/30/2025 | 253.39 | 256.01 | 251.81 | 255.71 | 381,706 | |
04/29/2025 | 251.80 | 254.58 | 251.80 | 253.90 | 270,040 | |
04/28/2025 | 250.25 | 252.82 | 250.25 | 251.23 | 424,365 |
About Thomson Reuters Stock history
Thomson Reuters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thomson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thomson Reuters Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thomson Reuters stock prices may prove useful in developing a viable investing in Thomson Reuters
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 450 M | 646.3 M | |
Net Income Applicable To Common Shares | 2.2 B | 2.4 B |
Thomson Reuters Stock Technical Analysis
Thomson Reuters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Thomson Reuters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thomson Reuters' price direction in advance. Along with the technical and fundamental analysis of Thomson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thomson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1046 | |||
Jensen Alpha | 0.1303 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 2.43 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thomson Stock
Thomson Reuters financial ratios help investors to determine whether Thomson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thomson with respect to the benefits of owning Thomson Reuters security.