Trellus Health (UK) Price History
TRLS Stock | 0.60 0.05 7.69% |
If you're considering investing in Trellus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trellus Health stands at 0.60, as last reported on the 20th of July, with the highest price reaching 0.70 and the lowest price hitting 0.53 during the day. Trellus Health plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Trellus Health plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trellus Health's Risk Adjusted Performance of (0.20), coefficient of variation of (455.55), and Variance of 40.29 to confirm the risk estimate we provide.
Trellus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trellus |
Sharpe Ratio = -0.2195
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRLS |
Estimated Market Risk
6.35 actual daily | 56 56% of assets are less volatile |
Expected Return
-1.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trellus Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trellus Health by adding Trellus Health to a well-diversified portfolio.
Trellus Health Stock Price History Chart
There are several ways to analyze Trellus Stock price data. The simplest method is using a basic Trellus candlestick price chart, which shows Trellus Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 30, 2025 | 1.85 |
Lowest Price | July 11, 2025 | 0.6 |
Trellus Health July 20, 2025 Stock Price Synopsis
Various analyses of Trellus Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trellus Stock. It can be used to describe the percentage change in the price of Trellus Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trellus Stock.Trellus Health Price Daily Balance Of Power | (0.29) | |
Trellus Health Price Rate Of Daily Change | 0.92 | |
Trellus Health Price Action Indicator | (0.04) |
Trellus Health July 20, 2025 Stock Price Analysis
Trellus Stock Price History Data
The price series of Trellus Health for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.25 with a coefficient of variation of 44.96. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 0.95.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.53 | 0.70 | 0.53 | 0.60 | ||
07/18/2025 | 0.53 | 0.70 | 0.53 | 0.60 | 340,551 | |
07/17/2025 | 0.60 | 0.65 | 0.53 | 0.60 | 140,875 | |
07/16/2025 | 0.60 | 0.70 | 0.52 | 0.60 | 278,633 | |
07/15/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 393,853 | |
07/14/2025 | 0.60 | 0.70 | 0.52 | 0.60 | 393,853 | |
07/11/2025 | 0.60 | 0.60 | 0.50 | 0.60 | 360,979 | |
07/10/2025 | 0.65 | 0.65 | 0.50 | 0.65 | 11,035 | |
07/09/2025 | 0.66 | 0.66 | 0.53 | 0.65 | 588,745 | |
07/08/2025 | 0.66 | 0.80 | 0.66 | 0.70 | 85,250 | |
07/07/2025 | 0.55 | 0.79 | 0.55 | 0.70 | 827,712 | |
07/04/2025 | 0.65 | 0.65 | 0.55 | 0.65 | 20,202 | |
07/03/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 164.00 | |
07/02/2025 | 0.65 | 0.65 | 0.55 | 0.65 | 164.00 | |
07/01/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 273,833 | |
06/30/2025 | 0.65 | 0.73 | 0.50 | 0.65 | 273,833 | |
06/27/2025 | 0.65 | 0.80 | 0.65 | 0.65 | 1,125 | |
06/26/2025 | 0.65 | 0.74 | 0.52 | 0.65 | 1,494,877 | |
06/25/2025 | 0.63 | 0.74 | 0.52 | 0.65 | 1,494,877 | |
06/24/2025 | 0.75 | 0.75 | 0.53 | 0.63 | 1,377,031 | |
06/23/2025 | 0.80 | 0.90 | 0.70 | 0.80 | 80,116 | |
06/20/2025 | 0.80 | 0.80 | 0.76 | 0.80 | 371,938 | |
06/19/2025 | 0.80 | 0.86 | 0.80 | 0.80 | 1,919 | |
06/18/2025 | 0.80 | 0.90 | 0.80 | 0.80 | 111.00 | |
06/17/2025 | 0.80 | 0.80 | 0.72 | 0.80 | 365,000 | |
06/16/2025 | 0.80 | 0.90 | 0.72 | 0.80 | 408,359 | |
06/13/2025 | 0.70 | 0.90 | 0.70 | 0.80 | 249,927 | |
06/12/2025 | 0.90 | 0.90 | 0.70 | 0.80 | 200,755 | |
06/11/2025 | 0.90 | 0.92 | 0.72 | 0.92 | 208,263 | |
06/10/2025 | 0.90 | 1.00 | 0.80 | 0.90 | 1,276,171 | |
06/09/2025 | 0.95 | 1.00 | 0.90 | 0.95 | 1,219,741 | |
06/06/2025 | 0.95 | 0.98 | 0.90 | 0.95 | 420,482 | |
06/05/2025 | 0.94 | 1.00 | 0.90 | 0.95 | 396,318 | |
06/04/2025 | 1.02 | 1.20 | 0.93 | 1.05 | 487,839 | |
06/03/2025 | 1.10 | 1.20 | 1.02 | 1.10 | 455,089 | |
06/02/2025 | 1.42 | 1.42 | 0.92 | 1.10 | 8,122,429 | |
05/30/2025 | 1.80 | 1.80 | 1.71 | 1.80 | 30,000 | |
05/29/2025 | 1.85 | 1.85 | 1.70 | 1.85 | 134,820 | |
05/28/2025 | 1.85 | 1.85 | 1.70 | 1.85 | 229,245 | |
05/27/2025 | 1.85 | 1.90 | 1.81 | 1.85 | 69,067 | |
05/23/2025 | 1.85 | 2.00 | 1.80 | 1.85 | 495,100 | |
05/22/2025 | 1.85 | 1.85 | 1.77 | 1.85 | 35,717 | |
05/21/2025 | 1.85 | 1.90 | 1.85 | 1.85 | 235,424 | |
05/20/2025 | 1.85 | 2.00 | 1.70 | 1.85 | 166,176 | |
05/19/2025 | 1.85 | 1.85 | 1.71 | 1.85 | 1,270 | |
05/16/2025 | 1.85 | 1.85 | 1.71 | 1.85 | 79,499 | |
05/15/2025 | 1.85 | 1.85 | 1.70 | 1.85 | 3,347 | |
05/14/2025 | 1.85 | 1.94 | 1.72 | 1.85 | 98,466 | |
05/13/2025 | 1.85 | 1.85 | 1.70 | 1.85 | 159,783 | |
05/12/2025 | 1.85 | 2.00 | 1.78 | 1.85 | 4,426 | |
05/09/2025 | 1.78 | 1.95 | 1.78 | 1.85 | 8,752 | |
05/08/2025 | 1.85 | 2.00 | 1.70 | 1.85 | 104,797 | |
05/07/2025 | 1.85 | 2.00 | 1.70 | 1.85 | 25,481 | |
05/06/2025 | 1.85 | 2.00 | 1.70 | 1.85 | 398,818 | |
05/02/2025 | 1.85 | 1.85 | 1.77 | 1.85 | 166,820 | |
05/01/2025 | 2.00 | 2.00 | 1.70 | 1.85 | 253,057 | |
04/30/2025 | 1.70 | 2.00 | 1.60 | 1.85 | 1,373,441 | |
04/29/2025 | 1.65 | 1.69 | 1.62 | 1.65 | 100,846 | |
04/28/2025 | 1.65 | 1.65 | 1.60 | 1.65 | 108,816 | |
04/25/2025 | 1.70 | 1.73 | 1.60 | 1.65 | 346,968 | |
04/24/2025 | 1.70 | 1.70 | 1.60 | 1.65 | 163,477 |
About Trellus Health Stock history
Trellus Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trellus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trellus Health plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trellus Health stock prices may prove useful in developing a viable investing in Trellus Health
Trellus Health Stock Technical Analysis
Trellus Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Trellus Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trellus Health's price direction in advance. Along with the technical and fundamental analysis of Trellus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trellus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.20) | |||
Jensen Alpha | (1.53) | |||
Total Risk Alpha | (2.29) | |||
Treynor Ratio | (1.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Trellus Stock Analysis
When running Trellus Health's price analysis, check to measure Trellus Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trellus Health is operating at the current time. Most of Trellus Health's value examination focuses on studying past and present price action to predict the probability of Trellus Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trellus Health's price. Additionally, you may evaluate how the addition of Trellus Health to your portfolios can decrease your overall portfolio volatility.