Trellus Health (UK) Price History

TRLS Stock   0.60  0.05  7.69%   
If you're considering investing in Trellus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trellus Health stands at 0.60, as last reported on the 20th of July, with the highest price reaching 0.70 and the lowest price hitting 0.53 during the day. Trellus Health plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.22, which indicates the firm had a -0.22 % return per unit of risk over the last 3 months. Trellus Health plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trellus Health's Risk Adjusted Performance of (0.20), coefficient of variation of (455.55), and Variance of 40.29 to confirm the risk estimate we provide.
  
Trellus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRLS

Estimated Market Risk

 6.35
  actual daily
56
56% of assets are less volatile

Expected Return

 -1.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trellus Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trellus Health by adding Trellus Health to a well-diversified portfolio.

Trellus Health Stock Price History Chart

There are several ways to analyze Trellus Stock price data. The simplest method is using a basic Trellus candlestick price chart, which shows Trellus Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 20251.85
Lowest PriceJuly 11, 20250.6

Trellus Health July 20, 2025 Stock Price Synopsis

Various analyses of Trellus Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trellus Stock. It can be used to describe the percentage change in the price of Trellus Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trellus Stock.
Trellus Health Price Daily Balance Of Power(0.29)
Trellus Health Price Rate Of Daily Change 0.92 
Trellus Health Price Action Indicator(0.04)

Trellus Health July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trellus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trellus Health intraday prices and daily technical indicators to check the level of noise trading in Trellus Stock and then apply it to test your longer-term investment strategies against Trellus.

Trellus Stock Price History Data

The price series of Trellus Health for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.25 with a coefficient of variation of 44.96. The price distribution for the period has arithmetic mean of 1.2. The median price for the last 90 days is 0.95.
OpenHighLowCloseVolume
07/20/2025
 0.53  0.70  0.53  0.60 
07/18/2025
 0.53  0.70  0.53  0.60  340,551 
07/17/2025
 0.60  0.65  0.53  0.60  140,875 
07/16/2025
 0.60  0.70  0.52  0.60  278,633 
07/15/2025
 0.60  0.60  0.60  0.60  393,853 
07/14/2025
 0.60  0.70  0.52  0.60  393,853 
07/11/2025
 0.60  0.60  0.50  0.60  360,979 
07/10/2025
 0.65  0.65  0.50  0.65  11,035 
07/09/2025
 0.66  0.66  0.53  0.65  588,745 
07/08/2025
 0.66  0.80  0.66  0.70  85,250 
07/07/2025
 0.55  0.79  0.55  0.70  827,712 
07/04/2025
 0.65  0.65  0.55  0.65  20,202 
07/03/2025
 0.65  0.65  0.65  0.65  164.00 
07/02/2025
 0.65  0.65  0.55  0.65  164.00 
07/01/2025
 0.65  0.65  0.65  0.65  273,833 
06/30/2025
 0.65  0.73  0.50  0.65  273,833 
06/27/2025
 0.65  0.80  0.65  0.65  1,125 
06/26/2025
 0.65  0.74  0.52  0.65  1,494,877 
06/25/2025
 0.63  0.74  0.52  0.65  1,494,877 
06/24/2025
 0.75  0.75  0.53  0.63  1,377,031 
06/23/2025
 0.80  0.90  0.70  0.80  80,116 
06/20/2025
 0.80  0.80  0.76  0.80  371,938 
06/19/2025
 0.80  0.86  0.80  0.80  1,919 
06/18/2025
 0.80  0.90  0.80  0.80  111.00 
06/17/2025
 0.80  0.80  0.72  0.80  365,000 
06/16/2025
 0.80  0.90  0.72  0.80  408,359 
06/13/2025
 0.70  0.90  0.70  0.80  249,927 
06/12/2025
 0.90  0.90  0.70  0.80  200,755 
06/11/2025
 0.90  0.92  0.72  0.92  208,263 
06/10/2025
 0.90  1.00  0.80  0.90  1,276,171 
06/09/2025
 0.95  1.00  0.90  0.95  1,219,741 
06/06/2025
 0.95  0.98  0.90  0.95  420,482 
06/05/2025
 0.94  1.00  0.90  0.95  396,318 
06/04/2025
 1.02  1.20  0.93  1.05  487,839 
06/03/2025
 1.10  1.20  1.02  1.10  455,089 
06/02/2025
 1.42  1.42  0.92  1.10  8,122,429 
05/30/2025
 1.80  1.80  1.71  1.80  30,000 
05/29/2025
 1.85  1.85  1.70  1.85  134,820 
05/28/2025
 1.85  1.85  1.70  1.85  229,245 
05/27/2025
 1.85  1.90  1.81  1.85  69,067 
05/23/2025
 1.85  2.00  1.80  1.85  495,100 
05/22/2025
 1.85  1.85  1.77  1.85  35,717 
05/21/2025
 1.85  1.90  1.85  1.85  235,424 
05/20/2025
 1.85  2.00  1.70  1.85  166,176 
05/19/2025
 1.85  1.85  1.71  1.85  1,270 
05/16/2025
 1.85  1.85  1.71  1.85  79,499 
05/15/2025
 1.85  1.85  1.70  1.85  3,347 
05/14/2025
 1.85  1.94  1.72  1.85  98,466 
05/13/2025
 1.85  1.85  1.70  1.85  159,783 
05/12/2025
 1.85  2.00  1.78  1.85  4,426 
05/09/2025
 1.78  1.95  1.78  1.85  8,752 
05/08/2025
 1.85  2.00  1.70  1.85  104,797 
05/07/2025
 1.85  2.00  1.70  1.85  25,481 
05/06/2025
 1.85  2.00  1.70  1.85  398,818 
05/02/2025
 1.85  1.85  1.77  1.85  166,820 
05/01/2025
 2.00  2.00  1.70  1.85  253,057 
04/30/2025
 1.70  2.00  1.60  1.85  1,373,441 
04/29/2025
 1.65  1.69  1.62  1.65  100,846 
04/28/2025
 1.65  1.65  1.60  1.65  108,816 
04/25/2025
 1.70  1.73  1.60  1.65  346,968 
04/24/2025
 1.70  1.70  1.60  1.65  163,477 

About Trellus Health Stock history

Trellus Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trellus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trellus Health plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trellus Health stock prices may prove useful in developing a viable investing in Trellus Health

Trellus Health Stock Technical Analysis

Trellus Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trellus Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trellus Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Trellus Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trellus Health's price direction in advance. Along with the technical and fundamental analysis of Trellus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trellus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Trellus Stock Analysis

When running Trellus Health's price analysis, check to measure Trellus Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trellus Health is operating at the current time. Most of Trellus Health's value examination focuses on studying past and present price action to predict the probability of Trellus Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trellus Health's price. Additionally, you may evaluate how the addition of Trellus Health to your portfolios can decrease your overall portfolio volatility.