Trainline Plc (UK) Price History

TRN Stock   271.20  0.40  0.15%   
Below is the normalized historical share price chart for Trainline Plc extending back to June 21, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trainline Plc stands at 271.20, as last reported on the 24th of July, with the highest price reaching 276.60 and the lowest price hitting 270.20 during the day.
200 Day MA
331.97
50 Day MA
275.172
Beta
1.377
 
Covid
If you're considering investing in Trainline Stock, it is important to understand the factors that can impact its price. Trainline Plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0355, which indicates the firm had a -0.0355 % return per unit of risk over the last 3 months. Trainline Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trainline Plc's Variance of 4.2, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,384) to confirm the risk estimate we provide.
  
At present, Trainline Plc's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 479.2 M, whereas Other Stockholder Equity is forecasted to decline to (1.1 B). . Trainline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0355

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRN

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trainline Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trainline Plc by adding Trainline Plc to a well-diversified portfolio.
Price Book
3.9361
Enterprise Value Ebitda
9.0401
Price Sales
2.5891
Shares Float
416 M
Wall Street Target Price
415.5

Trainline Plc Stock Price History Chart

There are several ways to analyze Trainline Stock price data. The simplest method is using a basic Trainline candlestick price chart, which shows Trainline Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 2025302.0
Lowest PriceMay 8, 2025249.8

Trainline Plc July 24, 2025 Stock Price Synopsis

Various analyses of Trainline Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trainline Stock. It can be used to describe the percentage change in the price of Trainline Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trainline Stock.
Trainline Plc Accumulation Distribution 45,044 
Trainline Plc Price Daily Balance Of Power(0.06)
Trainline Plc Price Action Indicator(2.40)
Trainline Plc Price Rate Of Daily Change 1.00 

Trainline Plc July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trainline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trainline Plc intraday prices and daily technical indicators to check the level of noise trading in Trainline Stock and then apply it to test your longer-term investment strategies against Trainline.

Trainline Stock Price History Data

The price series of Trainline Plc for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 52.2 with a coefficient of variation of 3.25. The price distribution for the period has arithmetic mean of 276.23. The median price for the last 90 days is 276.6.
OpenHighLowCloseVolume
07/23/2025
 276.00  276.60  270.20  271.20  1,946,738 
07/22/2025
 261.80  274.60  261.80  271.60  622,169 
07/21/2025
 282.80  282.80  272.47  273.00  436,638 
07/18/2025
 281.00  281.00  269.74  275.80  578,671 
07/17/2025
 266.60  279.30  266.60  273.40  639,162 
07/16/2025
 274.00  287.00  274.00  278.00  610,641 
07/15/2025
 265.80  286.80  265.80  285.40  576,217 
07/14/2025
 277.60  279.80  271.60  279.00  373,557 
07/11/2025
 279.20  279.60  275.80  277.20  341,494 
07/10/2025
 280.00  282.60  279.00  280.60  378,516 
07/09/2025
 292.00  292.00  279.20  280.20  882,826 
07/08/2025
 265.80  286.59  265.80  281.20  756,584 
07/07/2025
 292.40  292.40  277.77  278.20  722,385 
07/04/2025
 294.60  294.60  277.40  279.40  375,321 
07/03/2025
 275.60  284.40  274.46  282.60  439,631 
07/02/2025
 294.80  294.80  277.20  278.80  536,556 
07/01/2025
 266.80  284.80  266.80  283.20  438,805 
06/30/2025
 291.00  291.00  278.00  278.60  484,334 
06/27/2025 285.60  285.60  272.61  279.00  658,053 
06/26/2025
 268.20  277.60  268.20  272.80  628,650 
06/25/2025
 267.00  279.00  267.00  274.00  580,564 
06/24/2025
 265.00  278.60  265.00  276.60  841,174 
06/23/2025
 272.00  282.58  269.40  269.40  1,059,729 
06/20/2025
 287.60  290.60  279.40  283.60  3,469,060 
06/19/2025
 267.80  280.60  267.80  279.40  1,005,769 
06/18/2025
 287.20  287.20  272.00  280.40  1,167,702 
06/17/2025
 264.60  277.00  264.60  275.40  810,566 
06/16/2025
 265.80  279.80  265.80  277.40  549,262 
06/13/2025
 264.00  282.49  264.00  279.00  878,287 
06/12/2025
 288.80  288.80  271.40  274.00  721,547 
06/11/2025
 264.20  277.60  264.20  275.80  808,792 
06/10/2025
 267.60  278.00  267.20  276.60  606,629 
06/09/2025
 277.60  278.79  265.49  267.80  1,367,841 
06/06/2025
 271.60  281.60  271.60  279.00  679,807 
06/05/2025
 283.00  283.00  269.19  272.40  477,207 
06/04/2025
 279.80  279.80  263.00  270.80  548,947 
06/03/2025
 266.80  271.60  264.20  267.60  555,481 
06/02/2025
 260.80  273.20  260.80  268.00  450,868 
05/30/2025 272.20  272.60  268.60  270.60  1,342,540 
05/29/2025
 277.40  277.40  270.30  270.80  435,933 
05/28/2025
 276.60  280.00  274.00  274.80  465,081 
05/27/2025
 277.60  285.60  273.60  274.80  629,979 
05/23/2025
 273.40  280.17  272.00  273.00  745,028 
05/22/2025
 281.60  281.60  271.20  274.40  1,721,301 
05/21/2025
 260.80  278.04  260.40  277.60  723,716 
05/20/2025
 260.00  280.60  260.00  273.80  665,380 
05/19/2025
 282.00  282.00  260.40  269.40  1,224,921 
05/16/2025
 279.00  279.00  268.20  274.40  992,601 
05/15/2025
 257.00  270.20  257.00  270.20  1,231,380 
05/14/2025
 265.40  269.00  253.20  264.80  1,340,411 
05/13/2025 256.60  261.40  253.00  253.40  821,972 
05/12/2025
 256.80  262.20  255.50  255.60  1,028,099 
05/09/2025
 250.80  260.60  248.00  254.80  1,420,578 
05/08/2025
 258.00  271.60  249.80  249.80  2,195,722 
05/07/2025 275.00  275.00  252.00  268.80  3,517,928 
05/06/2025
 301.80  301.80  280.00  280.00  1,357,019 
05/02/2025
 308.60  308.60  295.00  295.60  1,021,155 
05/01/2025
 304.60  304.60  291.40  302.00  445,833 
04/30/2025
 290.00  292.40  287.00  290.80  606,348 
04/29/2025
 285.40  292.80  285.40  288.00  831,679 
04/28/2025
 287.40  293.60  285.40  286.60  773,432 

About Trainline Plc Stock history

Trainline Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trainline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trainline Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trainline Plc stock prices may prove useful in developing a viable investing in Trainline Plc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding460.8 M479.2 M
Net Loss-93.1 M-97.7 M

Trainline Plc Stock Technical Analysis

Trainline Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trainline Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trainline Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Trainline Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trainline Plc's price direction in advance. Along with the technical and fundamental analysis of Trainline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trainline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trainline Stock analysis

When running Trainline Plc's price analysis, check to measure Trainline Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trainline Plc is operating at the current time. Most of Trainline Plc's value examination focuses on studying past and present price action to predict the probability of Trainline Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trainline Plc's price. Additionally, you may evaluate how the addition of Trainline Plc to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm