Catalystmap Global Balanced Fund Price History

TRXAX Fund  USD 12.22  0.03  0.25%   
Below is the normalized historical share price chart for Catalystmap Global Balanced extending back to July 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Catalystmap Global stands at 12.22, as last reported on the 20th of July, with the highest price reaching 12.22 and the lowest price hitting 12.22 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Catalystmap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Catalystmap Mutual Fund to be very steady. Catalystmap Global secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the fund had a 0.39 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Catalystmap Global Balanced, which you can use to evaluate the volatility of the entity. Please confirm Catalystmap Global's Risk Adjusted Performance of 0.3258, mean deviation of 0.2252, and Coefficient Of Variation of 269.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Catalystmap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTRXAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Catalystmap Global is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Catalystmap Global by adding it to a well-diversified portfolio.

Catalystmap Global Mutual Fund Price History Chart

There are several ways to analyze Catalystmap Global Balanced Fund price data. The simplest method is using a basic Catalystmap candlestick price chart, which shows Catalystmap Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202512.22
Lowest PriceApril 23, 202511.46

Catalystmap Global July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Catalystmap Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Catalystmap Mutual Fund. It can be used to describe the percentage change in the price of Catalystmap Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Catalystmap Mutual Fund.
Catalystmap Global Price Action Indicator 0.02 
Catalystmap Global Price Rate Of Daily Change 1.00 

Catalystmap Global July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Catalystmap Global Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Catalystmap Global intraday prices and daily technical indicators to check the level of noise trading in Catalystmap Global Balanced Fund and then apply it to test your longer-term investment strategies against Catalystmap.

Catalystmap Mutual Fund Price History Data

The price series of Catalystmap Global for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.88 with a coefficient of variation of 2.17. The price distribution for the period has arithmetic mean of 11.9. The median price for the last 90 days is 11.97. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
07/20/2025
 12.22  12.22  12.22  12.22 
07/18/2025
 12.22  12.22  12.22  12.22  1.00 
07/17/2025
 12.19  12.19  12.19  12.19  1.00 
07/16/2025
 12.18  12.18  12.18  12.18  1.00 
07/15/2025
 12.14  12.14  12.14  12.14  1.00 
07/14/2025
 12.18  12.18  12.18  12.18  1.00 
07/11/2025
 12.19  12.19  12.19  12.19  1.00 
07/10/2025
 12.20  12.20  12.20  12.20  1.00 
07/09/2025 12.19  12.19  12.19  12.19  1.00 
07/08/2025
 12.17  12.17  12.17  12.17  1.00 
07/07/2025
 12.16  12.16  12.16  12.16  1.00 
07/03/2025
 12.22  12.22  12.22  12.22  1.00 
07/02/2025
 12.22  12.22  12.22  12.22  1.00 
07/01/2025
 12.20  12.20  12.20  12.20  1.00 
06/30/2025
 12.18  12.18  12.18  12.18  1.00 
06/27/2025
 12.13  12.13  12.13  12.13  1.00 
06/26/2025 12.13  12.13  12.13  12.13  1.00 
06/25/2025
 12.07  12.07  12.07  12.07  1.00 
06/24/2025
 12.05  12.05  12.05  12.05  1.00 
06/23/2025
 12.05  12.05  12.05  12.05  1.00 
06/20/2025
 12.00  12.00  12.00  12.00  1.00 
06/18/2025
 12.03  12.03  12.03  12.03  1.00 
06/17/2025
 12.04  12.04  12.04  12.04  1.00 
06/16/2025
 12.08  12.08  12.08  12.08  1.00 
06/13/2025 12.06  12.06  12.06  12.06  1.00 
06/12/2025
 12.11  12.11  12.11  12.11  1.00 
06/11/2025
 12.04  12.04  12.04  12.04  1.00 
06/10/2025
 12.03  12.03  12.03  12.03  1.00 
06/09/2025
 12.01  12.01  12.01  12.01  1.00 
06/06/2025
 12.02  12.02  12.02  12.02  1.00 
06/05/2025 12.00  12.00  12.00  12.00  1.00 
06/04/2025
 11.98  11.98  11.98  11.98  1.00 
06/03/2025
 11.97  11.97  11.97  11.97  1.00 
06/02/2025
 11.98  11.98  11.98  11.98  1.00 
05/30/2025
 11.95  11.95  11.95  11.95  1.00 
05/29/2025
 11.95  11.95  11.95  11.95  1.00 
05/28/2025
 11.92  11.92  11.92  11.92  1.00 
05/27/2025
 11.97  11.97  11.97  11.97  1.00 
05/23/2025
 11.90  11.90  11.90  11.90  1.00 
05/22/2025
 11.87  11.87  11.87  11.87  1.00 
05/21/2025
 11.91  11.91  11.91  11.91  1.00 
05/20/2025
 11.94  11.94  11.94  11.94  1.00 
05/19/2025
 11.90  11.90  11.90  11.90  1.00 
05/16/2025
 11.85  11.85  11.85  11.85  1.00 
05/15/2025
 11.83  11.83  11.83  11.83  1.00 
05/14/2025
 11.73  11.73  11.73  11.73  1.00 
05/13/2025
 11.77  11.77  11.77  11.77  1.00 
05/12/2025
 11.75  11.75  11.75  11.75  1.00 
05/09/2025
 11.73  11.73  11.73  11.73  1.00 
05/08/2025
 11.71  11.71  11.71  11.71  1.00 
05/07/2025
 11.74  11.74  11.74  11.74  1.00 
05/06/2025
 11.74  11.74  11.74  11.74  1.00 
05/05/2025
 11.73  11.73  11.73  11.73  1.00 
05/02/2025
 11.73  11.73  11.73  11.73  1.00 
05/01/2025
 11.63  11.63  11.63  11.63  1.00 
04/30/2025
 11.62  11.62  11.62  11.62  1.00 
04/29/2025
 11.60  11.60  11.60  11.60  1.00 
04/28/2025
 11.58  11.58  11.58  11.58  1.00 
04/25/2025
 11.53  11.53  11.53  11.53  1.00 
04/24/2025
 11.55  11.55  11.55  11.55  1.00 
04/23/2025
 11.46  11.46  11.46  11.46  1.00 

About Catalystmap Global Mutual Fund history

Catalystmap Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Catalystmap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Catalystmap Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Catalystmap Global stock prices may prove useful in developing a viable investing in Catalystmap Global
The fund invests primarily in a broad range of domestic and international, including emerging markets, fixed income and equity securities. It invests at least 25 percent of its assets in fixed income securities and at least 25 percent of its assets in equity securities. Fixed income securities include interest-paying bonds and convertible bonds. Equity securities include common stock, preferred stock and options on those securities.

Catalystmap Global Mutual Fund Technical Analysis

Catalystmap Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Catalystmap Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Catalystmap Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Catalystmap Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Catalystmap Global's price direction in advance. Along with the technical and fundamental analysis of Catalystmap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Catalystmap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Catalystmap Mutual Fund

Catalystmap Global financial ratios help investors to determine whether Catalystmap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Catalystmap with respect to the benefits of owning Catalystmap Global security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum