Thrivent Small Cap Fund Price History

TSCGX Fund  USD 17.47  0.08  0.46%   
Below is the normalized historical share price chart for Thrivent Small Cap extending back to March 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Small stands at 17.47, as last reported on the 22nd of July, with the highest price reaching 17.47 and the lowest price hitting 17.47 during the day.
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thrivent Small Cap, which you can use to evaluate the volatility of the fund. Please validate Thrivent Small's Coefficient Of Variation of 606.65, risk adjusted performance of 0.1554, and Semi Deviation of 0.9044 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1867

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSCGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Thrivent Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Small by adding it to a well-diversified portfolio.

Thrivent Small Mutual Fund Price History Chart

There are several ways to analyze Thrivent Small Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202517.88
Lowest PriceApril 23, 202515.6

Thrivent Small July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Thrivent Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Small Price Action Indicator(0.04)
Thrivent Small Price Rate Of Daily Change 1.00 

Thrivent Small July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Small intraday prices and daily technical indicators to check the level of noise trading in Thrivent Small Cap Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Small for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.94 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 16.93. The median price for the last 90 days is 17.14. The company had dividends distributed to its stock-holders on December 12, 2019.
OpenHighLowCloseVolume
07/21/2025
 17.47  17.47  17.47  17.47  1.00 
07/18/2025
 17.55  17.55  17.55  17.55  1.00 
07/17/2025
 17.64  17.64  17.64  17.64  1.00 
07/16/2025
 17.47  17.47  17.47  17.47  1.00 
07/15/2025
 17.35  17.35  17.35  17.35  1.00 
07/14/2025
 17.67  17.67  17.67  17.67  1.00 
07/11/2025
 17.62  17.62  17.62  17.62  1.00 
07/10/2025
 17.85  17.85  17.85  17.85  1.00 
07/09/2025
 17.88  17.88  17.88  17.88  1.00 
07/08/2025
 17.78  17.78  17.78  17.78  1.00 
07/07/2025
 17.73  17.73  17.73  17.73  1.00 
07/03/2025
 17.88  17.88  17.88  17.88  1.00 
07/02/2025
 17.67  17.67  17.67  17.67  1.00 
07/01/2025
 17.59  17.59  17.59  17.59  1.00 
06/30/2025
 17.48  17.48  17.48  17.48  1.00 
06/27/2025
 17.46  17.46  17.46  17.46  1.00 
06/26/2025
 17.49  17.49  17.49  17.49  1.00 
06/25/2025
 17.30  17.30  17.30  17.30  1.00 
06/24/2025
 17.47  17.47  17.47  17.47  1.00 
06/23/2025
 17.23  17.23  17.23  17.23  1.00 
06/20/2025
 17.00  17.00  17.00  17.00  1.00 
06/18/2025
 17.10  17.10  17.10  17.10  1.00 
06/17/2025
 17.07  17.07  17.07  17.07  1.00 
06/16/2025
 17.19  17.19  17.19  17.19  1.00 
06/13/2025
 17.06  17.06  17.06  17.06  1.00 
06/12/2025
 17.36  17.36  17.36  17.36  1.00 
06/11/2025
 17.41  17.41  17.41  17.41  1.00 
06/10/2025
 17.50  17.50  17.50  17.50  1.00 
06/09/2025
 17.47  17.47  17.47  17.47  1.00 
06/06/2025
 17.41  17.41  17.41  17.41  1.00 
06/05/2025
 17.24  17.24  17.24  17.24  1.00 
06/04/2025
 17.27  17.27  17.27  17.27  1.00 
06/03/2025
 17.19  17.19  17.19  17.19  1.00 
06/02/2025
 16.95  16.95  16.95  16.95  1.00 
05/30/2025
 16.95  16.95  16.95  16.95  1.00 
05/29/2025
 16.97  16.97  16.97  16.97  1.00 
05/28/2025
 16.94  16.94  16.94  16.94  1.00 
05/27/2025
 17.14  17.14  17.14  17.14  1.00 
05/23/2025
 16.82  16.82  16.82  16.82  1.00 
05/22/2025
 16.85  16.85  16.85  16.85  1.00 
05/21/2025
 16.89  16.89  16.89  16.89  1.00 
05/20/2025
 17.36  17.36  17.36  17.36  1.00 
05/19/2025
 17.24  17.24  17.24  17.24  1.00 
05/16/2025
 17.26  17.26  17.26  17.26  1.00 
05/15/2025
 17.04  17.04  17.04  17.04  1.00 
05/14/2025
 17.02  17.02  17.02  17.02  1.00 
05/13/2025
 17.15  17.15  17.15  17.15  1.00 
05/12/2025
 17.02  17.02  17.02  17.02  1.00 
05/09/2025
 16.48  16.48  16.48  16.48  1.00 
05/08/2025
 16.65  16.65  16.65  16.65  1.00 
05/07/2025
 16.56  16.56  16.56  16.56  1.00 
05/06/2025
 16.41  16.41  16.41  16.41  1.00 
05/05/2025
 16.58  16.58  16.58  16.58  1.00 
05/02/2025
 16.64  16.64  16.64  16.64  1.00 
05/01/2025
 16.27  16.27  16.27  16.27  1.00 
04/30/2025
 16.18  16.18  16.18  16.18  1.00 
04/29/2025
 16.13  16.13  16.13  16.13  1.00 
04/28/2025
 15.99  15.99  15.99  15.99  1.00 
04/25/2025
 15.98  15.98  15.98  15.98  1.00 
04/24/2025
 15.93  15.93  15.93  15.93  1.00 
04/23/2025
 15.60  15.60  15.60  15.60  1.00 

About Thrivent Small Mutual Fund history

Thrivent Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Small stock prices may prove useful in developing a viable investing in Thrivent Small
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of small companies. It seeks to achieve its investment objective by investing primarily in common stocks. The Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or reposition assets to more promising opportunities.

Thrivent Small Mutual Fund Technical Analysis

Thrivent Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Thrivent Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Small's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Small financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Small security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Share Portfolio
Track or share privately all of your investments from the convenience of any device