Thrivent Small Cap Fund Price History
TSCGX Fund | USD 17.47 0.08 0.46% |
Below is the normalized historical share price chart for Thrivent Small Cap extending back to March 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Small stands at 17.47, as last reported on the 22nd of July, with the highest price reaching 17.47 and the lowest price hitting 17.47 during the day.
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thrivent Small Cap, which you can use to evaluate the volatility of the fund. Please validate Thrivent Small's Coefficient Of Variation of 606.65, risk adjusted performance of 0.1554, and Semi Deviation of 0.9044 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thrivent |
Sharpe Ratio = 0.1867
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TSCGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Thrivent Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Small by adding it to a well-diversified portfolio.
Thrivent Small Mutual Fund Price History Chart
There are several ways to analyze Thrivent Small Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 17.88 |
Lowest Price | April 23, 2025 | 15.6 |
Thrivent Small July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Thrivent Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.Thrivent Small Price Action Indicator | (0.04) | |
Thrivent Small Price Rate Of Daily Change | 1.00 |
Thrivent Small July 22, 2025 Mutual Fund Price Analysis
Thrivent Mutual Fund Price History Data
The price series of Thrivent Small for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.94 with a coefficient of variation of 4.22. The price distribution for the period has arithmetic mean of 16.93. The median price for the last 90 days is 17.14. The company had dividends distributed to its stock-holders on December 12, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
07/18/2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
07/17/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
07/16/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
07/15/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
07/14/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
07/11/2025 | 17.62 | 17.62 | 17.62 | 17.62 | 1.00 | |
07/10/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
07/09/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
07/08/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
07/07/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
07/03/2025 | 17.88 | 17.88 | 17.88 | 17.88 | 1.00 | |
07/02/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
07/01/2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
06/30/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
06/27/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
06/26/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
06/25/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
06/24/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
06/23/2025 | 17.23 | 17.23 | 17.23 | 17.23 | 1.00 | |
06/20/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
06/18/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
06/17/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
06/16/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
06/13/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
06/12/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
06/11/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
06/10/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
06/09/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
06/06/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
06/05/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
06/04/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
06/03/2025 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00 | |
06/02/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
05/30/2025 | 16.95 | 16.95 | 16.95 | 16.95 | 1.00 | |
05/29/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
05/28/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
05/27/2025 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 | |
05/23/2025 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
05/22/2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
05/21/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
05/20/2025 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
05/19/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
05/16/2025 | 17.26 | 17.26 | 17.26 | 17.26 | 1.00 | |
05/15/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
05/14/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
05/13/2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00 | |
05/12/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
05/09/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
05/08/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
05/07/2025 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
05/06/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
05/05/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
05/02/2025 | 16.64 | 16.64 | 16.64 | 16.64 | 1.00 | |
05/01/2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
04/30/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
04/29/2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00 | |
04/28/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
04/25/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
04/24/2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
04/23/2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 |
About Thrivent Small Mutual Fund history
Thrivent Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Small stock prices may prove useful in developing a viable investing in Thrivent Small
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of small companies. It seeks to achieve its investment objective by investing primarily in common stocks. The Adviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or reposition assets to more promising opportunities.
Thrivent Small Mutual Fund Technical Analysis
Thrivent Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Thrivent Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thrivent Small's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1554 | |||
Jensen Alpha | 0.2066 | |||
Total Risk Alpha | 0.0114 | |||
Sortino Ratio | 0.0346 | |||
Treynor Ratio | (0.78) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thrivent Mutual Fund
Thrivent Small financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Small security.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |