Thrivent Small Cap Fund Price History

TSCSX Fund  USD 31.27  0.23  0.73%   
Below is the normalized historical share price chart for Thrivent Small Cap extending back to December 21, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Small stands at 31.27, as last reported on the 21st of July, with the highest price reaching 31.27 and the lowest price hitting 31.27 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Small appears to be very steady, given 3 months investment horizon. Thrivent Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the fund had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thrivent Small Cap, which you can use to evaluate the volatility of the fund. Please review Thrivent Small's Semi Deviation of 0.8895, risk adjusted performance of 0.1751, and Coefficient Of Variation of 539.61 to confirm if our risk estimates are consistent with your expectations.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2153

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSCSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Thrivent Small is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Small by adding it to a well-diversified portfolio.

Thrivent Small Mutual Fund Price History Chart

There are several ways to analyze Thrivent Small Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202531.95
Lowest PriceApril 23, 202527.56

Thrivent Small July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Thrivent Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Small Price Action Indicator(0.12)
Thrivent Small Price Rate Of Daily Change 0.99 

Thrivent Small July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Small intraday prices and daily technical indicators to check the level of noise trading in Thrivent Small Cap Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Small for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.54 with a coefficient of variation of 4.53. The price distribution for the period has arithmetic mean of 29.69. The median price for the last 90 days is 29.87. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
07/21/2025
 31.27  31.27  31.27  31.27 
07/18/2025
 31.27  31.27  31.27  31.27  1.00 
07/17/2025
 31.50  31.50  31.50  31.50  1.00 
07/16/2025
 31.23  31.23  31.23  31.23  1.00 
07/15/2025
 30.99  30.99  30.99  30.99  1.00 
07/14/2025
 31.60  31.60  31.60  31.60  1.00 
07/11/2025
 31.60  31.60  31.60  31.60  1.00 
07/10/2025
 31.95  31.95  31.95  31.95  1.00 
07/09/2025
 31.69  31.69  31.69  31.69  1.00 
07/08/2025
 31.46  31.46  31.46  31.46  1.00 
07/07/2025
 31.23  31.23  31.23  31.23  1.00 
07/03/2025
 31.62  31.62  31.62  31.62  1.00 
07/02/2025
 31.36  31.36  31.36  31.36  1.00 
07/01/2025
 31.06  31.06  31.06  31.06  1.00 
06/30/2025
 30.55  30.55  30.55  30.55  1.00 
06/27/2025
 30.60  30.60  30.60  30.60  1.00 
06/26/2025
 30.58  30.58  30.58  30.58  1.00 
06/25/2025
 30.25  30.25  30.25  30.25  1.00 
06/24/2025
 30.52  30.52  30.52  30.52  1.00 
06/23/2025
 30.21  30.21  30.21  30.21  1.00 
06/20/2025
 29.79  29.79  29.79  29.79  1.00 
06/18/2025
 29.85  29.85  29.85  29.85  1.00 
06/17/2025
 29.80  29.80  29.80  29.80  1.00 
06/16/2025
 30.12  30.12  30.12  30.12  1.00 
06/13/2025
 29.77  29.77  29.77  29.77  1.00 
06/12/2025
 30.39  30.39  30.39  30.39  1.00 
06/11/2025
 30.42  30.42  30.42  30.42  1.00 
06/10/2025
 30.52  30.52  30.52  30.52  1.00 
06/09/2025
 30.27  30.27  30.27  30.27  1.00 
06/06/2025
 30.12  30.12  30.12  30.12  1.00 
06/05/2025
 29.76  29.76  29.76  29.76  1.00 
06/04/2025
 29.76  29.76  29.76  29.76  1.00 
06/03/2025
 29.87  29.87  29.87  29.87  1.00 
06/02/2025
 29.40  29.40  29.40  29.40  1.00 
05/30/2025
 29.49  29.49  29.49  29.49  1.00 
05/29/2025
 29.62  29.62  29.62  29.62  1.00 
05/28/2025
 29.44  29.44  29.44  29.44  1.00 
05/27/2025
 29.78  29.78  29.78  29.78  1.00 
05/23/2025
 29.22  29.22  29.22  29.22  1.00 
05/22/2025
 29.30  29.30  29.30  29.30  1.00 
05/21/2025
 29.27  29.27  29.27  29.27  1.00 
05/20/2025
 30.16  30.16  30.16  30.16  1.00 
05/19/2025
 30.21  30.21  30.21  30.21  1.00 
05/16/2025
 30.30  30.30  30.30  30.30  1.00 
05/15/2025
 30.06  30.06  30.06  30.06  1.00 
05/14/2025
 29.95  29.95  29.95  29.95  1.00 
05/13/2025
 30.25  30.25  30.25  30.25  1.00 
05/12/2025
 30.07  30.07  30.07  30.07  1.00 
05/09/2025
 29.02  29.02  29.02  29.02  1.00 
05/08/2025
 29.05  29.05  29.05  29.05  1.00 
05/07/2025
 28.66  28.66  28.66  28.66  1.00 
05/06/2025
 28.59  28.59  28.59  28.59  1.00 
05/05/2025
 28.91  28.91  28.91  28.91  1.00 
05/02/2025
 28.98  28.98  28.98  28.98  1.00 
05/01/2025
 28.28  28.28  28.28  28.28  1.00 
04/30/2025
 28.07  28.07  28.07  28.07  1.00 
04/29/2025
 28.20  28.20  28.20  28.20  1.00 
04/28/2025
 28.08  28.08  28.08  28.08  1.00 
04/25/2025
 27.97  27.97  27.97  27.97  1.00 
04/24/2025
 28.08  28.08  28.08  28.08  1.00 
04/23/2025
 27.56  27.56  27.56  27.56  1.00 

About Thrivent Small Mutual Fund history

Thrivent Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Small stock prices may prove useful in developing a viable investing in Thrivent Small
The fund invests at least 80 percent of its net assets in equity securities of small companies. The Adviser focuses mainly on the equity securities of smaller U.S. companies which have market capitalizations equivalent to those companies included in widely known indices such as the Russell 2000 Index, SP SmallCap 600 Index, or the small company market capitalization classifications published by Morningstar or Lipper, Inc.

Thrivent Small Mutual Fund Technical Analysis

Thrivent Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Thrivent Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Small's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Small financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Small security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites