Ultra Short Term Fixed Fund Price History

TSDUX Fund  USD 9.79  0.01  0.10%   
Below is the normalized historical share price chart for Ultra Short Term Fixed extending back to March 11, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra-short Term stands at 9.79, as last reported on the 22nd of July, with the highest price reaching 9.79 and the lowest price hitting 9.79 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ultra-short Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultra-short Mutual Fund to be very steady. Ultra Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.57, which indicates the fund had a 0.57 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Ultra Short Term Fixed, which you can use to evaluate the volatility of the fund. Please validate Ultra-short Term's Risk Adjusted Performance of 0.3496, variance of 0.0021, and Coefficient Of Variation of 171.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.0253%.
  
Ultra-short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TSDUX
Based on monthly moving average Ultra-short Term is performing at about 44% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra-short Term by adding it to a well-diversified portfolio.

Ultra-short Term Mutual Fund Price History Chart

There are several ways to analyze Ultra Short Term Fixed Fund price data. The simplest method is using a basic Ultra-short candlestick price chart, which shows Ultra-short Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20259.79
Lowest PriceApril 23, 20259.64

Ultra-short Term July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Ultra-short Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra-short Mutual Fund. It can be used to describe the percentage change in the price of Ultra-short Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra-short Mutual Fund.
Ultra-short Term Price Rate Of Daily Change 1.00 

Ultra-short Term July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultra Short Term Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultra-short Term intraday prices and daily technical indicators to check the level of noise trading in Ultra Short Term Fixed Fund and then apply it to test your longer-term investment strategies against Ultra-short.

Ultra-short Mutual Fund Price History Data

The price series of Ultra-short Term for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.17 with a coefficient of variation of 0.48. The price distribution for the period has arithmetic mean of 9.71. The median price for the last 90 days is 9.72. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 9.79  9.79  9.79  9.79 
07/18/2025
 9.79  9.79  9.79  9.79  1.00 
07/17/2025
 9.78  9.78  9.78  9.78  1.00 
07/16/2025
 9.78  9.78  9.78  9.78  1.00 
07/15/2025
 9.78  9.78  9.78  9.78  1.00 
07/14/2025
 9.78  9.78  9.78  9.78  1.00 
07/11/2025
 9.77  9.77  9.77  9.77  1.00 
07/10/2025
 9.77  9.77  9.77  9.77  1.00 
07/09/2025
 9.77  9.77  9.77  9.77  1.00 
07/08/2025
 9.77  9.77  9.77  9.77  1.00 
07/07/2025
 9.77  9.77  9.77  9.77  1.00 
07/03/2025 9.76  9.76  9.76  9.76  1.00 
07/02/2025
 9.76  9.76  9.76  9.76  1.00 
07/01/2025
 9.76  9.76  9.76  9.76  1.00 
06/30/2025
 9.76  9.76  9.76  9.76  1.00 
06/27/2025
 9.75  9.75  9.75  9.75  1.00 
06/26/2025
 9.75  9.75  9.75  9.75  1.00 
06/25/2025
 9.75  9.75  9.75  9.75  1.00 
06/24/2025
 9.74  9.74  9.74  9.74  1.00 
06/23/2025
 9.74  9.74  9.74  9.74  1.00 
06/20/2025
 9.74  9.74  9.74  9.74  1.00 
06/18/2025
 9.74  9.74  9.74  9.74  1.00 
06/17/2025
 9.73  9.73  9.73  9.73  1.00 
06/16/2025
 9.73  9.73  9.73  9.73  1.00 
06/13/2025
 9.73  9.73  9.73  9.73  1.00 
06/12/2025
 9.73  9.73  9.73  9.73  1.00 
06/11/2025
 9.73  9.73  9.73  9.73  1.00 
06/10/2025
 9.73  9.73  9.73  9.73  1.00 
06/09/2025
 9.72  9.72  9.72  9.72  1.00 
06/06/2025
 9.72  9.72  9.72  9.72  1.00 
06/05/2025
 9.72  9.72  9.72  9.72  1.00 
06/04/2025
 9.72  9.72  9.72  9.72  1.00 
06/03/2025
 9.72  9.72  9.72  9.72  1.00 
06/02/2025
 9.72  9.72  9.72  9.72  1.00 
05/30/2025
 9.71  9.71  9.71  9.71  1.00 
05/29/2025
 9.71  9.71  9.71  9.71  1.00 
05/28/2025
 9.71  9.71  9.71  9.71  1.00 
05/27/2025
 9.71  9.71  9.71  9.71  1.00 
05/23/2025
 9.70  9.70  9.70  9.70  1.00 
05/22/2025
 9.70  9.70  9.70  9.70  1.00 
05/21/2025
 9.70  9.70  9.70  9.70  1.00 
05/20/2025
 9.70  9.70  9.70  9.70  1.00 
05/19/2025
 9.69  9.69  9.69  9.69  1.00 
05/16/2025
 9.69  9.69  9.69  9.69  1.00 
05/15/2025
 9.69  9.69  9.69  9.69  1.00 
05/14/2025
 9.68  9.68  9.68  9.68  1.00 
05/13/2025
 9.68  9.68  9.68  9.68  1.00 
05/12/2025
 9.68  9.68  9.68  9.68  1.00 
05/09/2025
 9.68  9.68  9.68  9.68  1.00 
05/08/2025
 9.67  9.67  9.67  9.67  1.00 
05/07/2025
 9.67  9.67  9.67  9.67  1.00 
05/06/2025
 9.67  9.67  9.67  9.67  1.00 
05/05/2025
 9.67  9.67  9.67  9.67  1.00 
05/02/2025
 9.66  9.66  9.66  9.66  1.00 
05/01/2025
 9.66  9.66  9.66  9.66  1.00 
04/30/2025
 9.66  9.66  9.66  9.66  1.00 
04/29/2025
 9.65  9.65  9.65  9.65  1.00 
04/28/2025
 9.65  9.65  9.65  9.65  1.00 
04/25/2025
 9.65  9.65  9.65  9.65  1.00 
04/24/2025
 9.64  9.64  9.64  9.64  1.00 
04/23/2025
 9.64  9.64  9.64  9.64  1.00 

About Ultra-short Term Mutual Fund history

Ultra-short Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra-short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra-short Term stock prices may prove useful in developing a viable investing in Ultra-short Term
The fund will invest, under normal market conditions, at least 80 percent of its net assets in fixed income instruments with maturities of less than or equal to two years. Under normal market conditions, it invests primarily in investment-grade securities and will seek to maintain an average portfolio duration of two years or less.

Ultra-short Term Mutual Fund Technical Analysis

Ultra-short Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultra-short Term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultra-short Term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Ultra-short Term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultra-short Term's price direction in advance. Along with the technical and fundamental analysis of Ultra-short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra-short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultra-short Mutual Fund

Ultra-short Term financial ratios help investors to determine whether Ultra-short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra-short with respect to the benefits of owning Ultra-short Term security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk