Tsingtao Brewery Stock Price History

TSGTF Stock  USD 6.25  0.78  11.10%   
If you're considering investing in Tsingtao Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tsingtao Brewery stands at 6.25, as last reported on the 19th of July, with the highest price reaching 6.25 and the lowest price hitting 6.25 during the day. Tsingtao Brewery owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0347, which indicates the firm had a -0.0347 % return per unit of risk over the last 3 months. Tsingtao Brewery exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tsingtao Brewery's Variance of 23.11, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,300) to confirm the risk estimate we provide.
  
Tsingtao Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0347

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSGTF

Estimated Market Risk

 4.93
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tsingtao Brewery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsingtao Brewery by adding Tsingtao Brewery to a well-diversified portfolio.

Tsingtao Brewery Pink Sheet Price History Chart

There are several ways to analyze Tsingtao Stock price data. The simplest method is using a basic Tsingtao candlestick price chart, which shows Tsingtao Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 20257.48
Lowest PriceMay 23, 20256.03

Tsingtao Brewery July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Tsingtao Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsingtao Pink Sheet. It can be used to describe the percentage change in the price of Tsingtao Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsingtao Pink Sheet.
Tsingtao Brewery Price Rate Of Daily Change 0.89 
Tsingtao Brewery Price Action Indicator(0.39)

Tsingtao Brewery July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tsingtao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tsingtao Brewery intraday prices and daily technical indicators to check the level of noise trading in Tsingtao Stock and then apply it to test your longer-term investment strategies against Tsingtao.

Tsingtao Pink Sheet Price History Data

The price series of Tsingtao Brewery for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.45 with a coefficient of variation of 5.33. The price distribution for the period has arithmetic mean of 6.83. The median price for the last 90 days is 6.95. The company had dividends distributed to its stock-holders on 2022-07-05.
OpenHighLowCloseVolume
07/19/2025
 6.25  6.25  6.25  6.25 
07/17/2025
 6.25  6.25  6.25  6.25  2,000 
07/16/2025
 7.03  7.03  7.03  7.03  1.00 
07/15/2025
 7.03  7.03  7.03  7.03  1.00 
07/14/2025
 7.03  7.03  7.03  7.03  1.00 
07/11/2025
 7.03  7.03  7.03  7.03  1.00 
07/10/2025
 6.39  7.03  6.39  7.03  10,000 
07/09/2025
 6.87  6.87  6.45  6.45  8,700 
07/08/2025
 6.12  6.12  6.12  6.12  1.00 
07/07/2025
 6.12  6.12  6.12  6.12  8.00 
07/03/2025
 6.12  6.12  6.12  6.12  500.00 
07/02/2025
 6.50  6.50  6.50  6.50  1.00 
07/01/2025
 6.50  6.50  6.50  6.50  1.00 
06/30/2025
 6.50  6.50  6.50  6.50  1.00 
06/27/2025
 6.50  6.50  6.50  6.50  1.00 
06/26/2025
 6.50  6.50  6.50  6.50  1.00 
06/25/2025
 6.50  6.50  6.50  6.50  1.00 
06/24/2025
 6.27  6.50  6.27  6.50  500.00 
06/23/2025
 6.30  6.30  6.30  6.30  4,824 
06/20/2025
 6.67  6.67  6.67  6.67  1.00 
06/18/2025
 6.67  6.67  6.67  6.67  1.00 
06/17/2025
 6.67  6.67  6.67  6.67  24,001 
06/16/2025
 6.49  6.49  6.49  6.49  1,000.00 
06/13/2025
 6.55  6.55  6.55  6.55  1,500 
06/12/2025
 6.58  6.58  6.58  6.58  150.00 
06/11/2025
 6.36  6.36  6.36  6.36  200.00 
06/10/2025
 6.95  6.95  6.95  6.95  1.00 
06/09/2025
 6.95  6.95  6.95  6.95  1.00 
06/06/2025
 6.95  6.95  6.95  6.95  1.00 
06/05/2025
 6.95  6.95  6.95  6.95  1.00 
06/04/2025
 6.90  6.95  6.90  6.95  34,500 
06/03/2025
 7.45  7.45  7.02  7.02  4,500 
06/02/2025
 7.40  7.40  7.40  7.40  5,000 
05/30/2025
 6.88  6.88  6.88  6.88  500.00 
05/29/2025
 6.63  6.63  6.63  6.63  1.00 
05/28/2025
 6.63  6.63  6.63  6.63  3,850 
05/27/2025
 6.79  7.20  6.79  7.20  1,500 
05/23/2025
 6.87  6.87  6.03  6.03  22,000 
05/22/2025
 6.82  6.82  6.82  6.82  1.00 
05/21/2025
 6.53  6.53  6.53  6.53  6,283 
05/20/2025
 7.06  7.06  7.06  7.06  1.00 
05/19/2025
 7.06  7.06  7.06  7.06  1.00 
05/16/2025
 6.76  6.76  6.76  6.76  500.00 
05/15/2025
 7.04  7.04  7.04  7.04  1.00 
05/14/2025
 6.75  6.75  6.75  6.75  771.00 
05/13/2025
 7.14  7.14  7.14  7.14  1.00 
05/12/2025
 6.83  6.83  6.83  6.83  1,050 
05/09/2025
 6.60  6.60  6.60  6.60  1,000.00 
05/08/2025
 6.56  6.56  6.56  6.56  6,732 
05/07/2025
 7.27  7.27  7.27  7.27  1.00 
05/06/2025
 7.27  7.27  7.27  7.27  1.00 
05/05/2025
 7.27  7.27  7.27  7.27  1.00 
05/02/2025
 6.96  6.96  6.96  6.96  500.00 
05/01/2025
 7.01  7.01  7.01  7.01  1.00 
04/30/2025
 7.01  7.01  7.01  7.01  1.00 
04/29/2025
 6.71  6.71  6.71  6.71  5,750 
04/28/2025
 7.11  7.11  7.11  7.11  1.00 
04/25/2025
 7.52  7.52  6.81  6.81  1,000.00 
04/24/2025
 6.95  6.95  6.95  6.95  1,500 
04/23/2025
 7.22  7.25  7.22  7.25  4,100 
04/22/2025
 7.48  7.48  7.48  7.48  1.00 

About Tsingtao Brewery Pink Sheet history

Tsingtao Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsingtao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsingtao Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsingtao Brewery stock prices may prove useful in developing a viable investing in Tsingtao Brewery
Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products worldwide. The company was founded in 1903 and is headquartered in Qingdao, the Peoples Republic of China. Tsingtao Brewery operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 32947 people.

Tsingtao Brewery Pink Sheet Technical Analysis

Tsingtao Brewery technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tsingtao Brewery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tsingtao Brewery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Tsingtao Brewery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tsingtao Brewery's price direction in advance. Along with the technical and fundamental analysis of Tsingtao Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsingtao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tsingtao Pink Sheet analysis

When running Tsingtao Brewery's price analysis, check to measure Tsingtao Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsingtao Brewery is operating at the current time. Most of Tsingtao Brewery's value examination focuses on studying past and present price action to predict the probability of Tsingtao Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsingtao Brewery's price. Additionally, you may evaluate how the addition of Tsingtao Brewery to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios