Tsingtao Brewery Stock Price History
TSGTF Stock | USD 6.25 0.78 11.10% |
If you're considering investing in Tsingtao Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tsingtao Brewery stands at 6.25, as last reported on the 19th of July, with the highest price reaching 6.25 and the lowest price hitting 6.25 during the day. Tsingtao Brewery owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0347, which indicates the firm had a -0.0347 % return per unit of risk over the last 3 months. Tsingtao Brewery exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tsingtao Brewery's Variance of 23.11, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,300) to confirm the risk estimate we provide.
Tsingtao Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Tsingtao |
Sharpe Ratio = -0.0347
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSGTF |
Estimated Market Risk
4.93 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tsingtao Brewery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tsingtao Brewery by adding Tsingtao Brewery to a well-diversified portfolio.
Tsingtao Brewery Pink Sheet Price History Chart
There are several ways to analyze Tsingtao Stock price data. The simplest method is using a basic Tsingtao candlestick price chart, which shows Tsingtao Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 22, 2025 | 7.48 |
Lowest Price | May 23, 2025 | 6.03 |
Tsingtao Brewery July 19, 2025 Pink Sheet Price Synopsis
Various analyses of Tsingtao Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tsingtao Pink Sheet. It can be used to describe the percentage change in the price of Tsingtao Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tsingtao Pink Sheet.Tsingtao Brewery Price Rate Of Daily Change | 0.89 | |
Tsingtao Brewery Price Action Indicator | (0.39) |
Tsingtao Brewery July 19, 2025 Pink Sheet Price Analysis
Tsingtao Pink Sheet Price History Data
The price series of Tsingtao Brewery for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.45 with a coefficient of variation of 5.33. The price distribution for the period has arithmetic mean of 6.83. The median price for the last 90 days is 6.95. The company had dividends distributed to its stock-holders on 2022-07-05.Open | High | Low | Close | Volume | ||
07/19/2025 | 6.25 | 6.25 | 6.25 | 6.25 | ||
07/17/2025 | 6.25 | 6.25 | 6.25 | 6.25 | 2,000 | |
07/16/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
07/15/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
07/14/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
07/11/2025 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
07/10/2025 | 6.39 | 7.03 | 6.39 | 7.03 | 10,000 | |
07/09/2025 | 6.87 | 6.87 | 6.45 | 6.45 | 8,700 | |
07/08/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 1.00 | |
07/07/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 8.00 | |
07/03/2025 | 6.12 | 6.12 | 6.12 | 6.12 | 500.00 | |
07/02/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
07/01/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
06/30/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
06/27/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
06/26/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
06/25/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
06/24/2025 | 6.27 | 6.50 | 6.27 | 6.50 | 500.00 | |
06/23/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 4,824 | |
06/20/2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
06/18/2025 | 6.67 | 6.67 | 6.67 | 6.67 | 1.00 | |
06/17/2025 | 6.67 | 6.67 | 6.67 | 6.67 | 24,001 | |
06/16/2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1,000.00 | |
06/13/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1,500 | |
06/12/2025 | 6.58 | 6.58 | 6.58 | 6.58 | 150.00 | |
06/11/2025 | 6.36 | 6.36 | 6.36 | 6.36 | 200.00 | |
06/10/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
06/09/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
06/06/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
06/05/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
06/04/2025 | 6.90 | 6.95 | 6.90 | 6.95 | 34,500 | |
06/03/2025 | 7.45 | 7.45 | 7.02 | 7.02 | 4,500 | |
06/02/2025 | 7.40 | 7.40 | 7.40 | 7.40 | 5,000 | |
05/30/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 500.00 | |
05/29/2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1.00 | |
05/28/2025 | 6.63 | 6.63 | 6.63 | 6.63 | 3,850 | |
05/27/2025 | 6.79 | 7.20 | 6.79 | 7.20 | 1,500 | |
05/23/2025 | 6.87 | 6.87 | 6.03 | 6.03 | 22,000 | |
05/22/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
05/21/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6,283 | |
05/20/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
05/19/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
05/16/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 500.00 | |
05/15/2025 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
05/14/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 771.00 | |
05/13/2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 | |
05/12/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1,050 | |
05/09/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1,000.00 | |
05/08/2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6,732 | |
05/07/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
05/06/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
05/05/2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
05/02/2025 | 6.96 | 6.96 | 6.96 | 6.96 | 500.00 | |
05/01/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
04/30/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
04/29/2025 | 6.71 | 6.71 | 6.71 | 6.71 | 5,750 | |
04/28/2025 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
04/25/2025 | 7.52 | 7.52 | 6.81 | 6.81 | 1,000.00 | |
04/24/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1,500 | |
04/23/2025 | 7.22 | 7.25 | 7.22 | 7.25 | 4,100 | |
04/22/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 |
About Tsingtao Brewery Pink Sheet history
Tsingtao Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tsingtao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tsingtao Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tsingtao Brewery stock prices may prove useful in developing a viable investing in Tsingtao Brewery
Tsingtao Brewery Company Limited, together with its subsidiaries, engages in the production, distribution, wholesale, and retail sale of beer products worldwide. The company was founded in 1903 and is headquartered in Qingdao, the Peoples Republic of China. Tsingtao Brewery operates under BeveragesBrewers classification in the United States and is traded on OTC Exchange. It employs 32947 people.
Tsingtao Brewery Pink Sheet Technical Analysis
Tsingtao Brewery technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Tsingtao Brewery Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tsingtao Brewery's price direction in advance. Along with the technical and fundamental analysis of Tsingtao Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tsingtao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 4.0E-4 | |||
Total Risk Alpha | (0.80) | |||
Treynor Ratio | 0.1303 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tsingtao Pink Sheet analysis
When running Tsingtao Brewery's price analysis, check to measure Tsingtao Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tsingtao Brewery is operating at the current time. Most of Tsingtao Brewery's value examination focuses on studying past and present price action to predict the probability of Tsingtao Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tsingtao Brewery's price. Additionally, you may evaluate how the addition of Tsingtao Brewery to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |