Kurv Yield Premium Etf Price History

TSLP Etf   20.44  0.01  0.05%   
If you're considering investing in Kurv Etf, it is important to understand the factors that can impact its price. As of today, the current price of Kurv Yield stands at 20.44, as last reported on the 24th of July, with the highest price reaching 20.62 and the lowest price hitting 20.31 during the day. Kurv Yield appears to be out of control, given 3 months investment horizon. Kurv Yield Premium has Sharpe Ratio of 0.0775, which conveys that the entity had a 0.0775 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kurv Yield, which you can use to evaluate the volatility of the etf. Please exercise Kurv Yield's Risk Adjusted Performance of 0.1069, downside deviation of 3.57, and Mean Deviation of 2.13 to check out if our risk estimates are consistent with your expectations.
Kurv Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0775

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSLP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Kurv Yield is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kurv Yield by adding it to a well-diversified portfolio.

Kurv Yield Etf Price History Chart

There are several ways to analyze Kurv Yield Premium Etf price data. The simplest method is using a basic Kurv candlestick price chart, which shows Kurv Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202521.58
Lowest PriceJune 5, 202517.68

Kurv Yield July 24, 2025 Etf Price Synopsis

Various analyses of Kurv Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kurv Etf. It can be used to describe the percentage change in the price of Kurv Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kurv Etf.
Kurv Yield Price Daily Balance Of Power(0.03)
Kurv Yield Price Rate Of Daily Change 1.00 
Kurv Yield Price Action Indicator(0.03)
Kurv Yield Accumulation Distribution 382.48 

Kurv Yield July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kurv Yield Premium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kurv Yield intraday prices and daily technical indicators to check the level of noise trading in Kurv Yield Premium Etf and then apply it to test your longer-term investment strategies against Kurv.

Kurv Etf Price History Data

The price series of Kurv Yield for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.65 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 19.77. The median price for the last 90 days is 20.02.
OpenHighLowCloseVolume
07/23/2025
 20.33  20.62  20.31  20.44  25,441 
07/22/2025
 20.32  20.55  19.93  20.45  19,523 
07/21/2025
 20.53  20.53  20.21  20.30  17,419 
07/18/2025
 20.22  20.35  20.20  20.32  18,126 
07/17/2025
 20.23  20.23  19.95  20.09  19,362 
07/16/2025
 19.51  20.06  19.51  20.05  28,048 
07/15/2025
 19.99  19.99  19.45  19.51  21,772 
07/14/2025
 19.75  19.80  19.32  19.77  41,624 
07/11/2025
 19.33  19.65  19.16  19.65  57,761 
07/10/2025
 18.70  19.40  18.70  19.40  27,650 
07/09/2025
 18.75  18.75  18.33  18.71  19,660 
07/08/2025
 18.71  18.98  18.45  18.66  45,360 
07/07/2025
 18.12  18.45  18.10  18.35  70,447 
07/03/2025
 19.90  19.92  19.60  19.77  32,341 
07/02/2025
 19.50  19.82  18.98  19.82  44,615 
07/01/2025
 18.75  19.18  18.38  18.79  44,700 
06/30/2025
 19.98  20.16  19.81  19.84  38,900 
06/27/2025
 20.30  20.34  19.81  20.22  17,800 
06/26/2025
 20.38  20.58  20.22  20.40  32,400 
06/25/2025
 21.20  21.20  20.10  20.44  26,100 
06/24/2025
 21.66  21.66  20.96  21.04  32,800 
06/23/2025
 20.34  21.57  20.34  21.34  18,700 
06/20/2025
 20.42  20.51  19.82  20.05  38,700 
06/18/2025
 19.76  20.39  19.76  20.01  10,300 
06/17/2025
 20.15  20.21  19.56  19.69  22,200 
06/16/2025
 20.44  20.57  20.26  20.36  26,800 
06/13/2025
 19.43  20.37  19.43  20.20  24,200 
06/12/2025
 19.91  20.16  19.62  19.68  25,800 
06/11/2025
 20.19  20.31  19.80  19.99  36,500 
06/10/2025
 19.26  19.88  19.14  19.87  46,600 
06/09/2025
 17.70  18.97  17.46  18.92  56,900 
06/06/2025
 18.43  18.81  18.16  18.29  101,200 
06/05/2025
 19.92  19.92  17.09  17.68  117,000 
06/04/2025
 21.17  21.17  20.06  20.42  47,900 
06/03/2025
 21.24  21.67  21.01  21.10  38,400 
06/02/2025
 20.97  21.08  20.61  21.00  35,700 
05/30/2025
 21.32  21.80  21.03  21.09  22,100 
05/29/2025
 21.87  21.87  21.56  21.56  9,600 
05/28/2025
 21.84  21.84  21.47  21.47  27,300 
05/27/2025
 21.04  21.71  21.04  21.58  22,400 
05/23/2025
 20.56  20.87  20.43  20.67  16,800 
05/22/2025
 20.38  21.00  20.38  20.79  15,200 
05/21/2025
 20.78  21.00  20.36  20.43  15,500 
05/20/2025
 20.95  21.24  20.70  20.86  17,200 
05/19/2025
 20.49  20.81  20.47  20.80  17,200 
05/16/2025
 20.97  21.08  20.80  21.05  23,900 
05/15/2025
 20.58  20.91  20.43  20.71  11,600 
05/14/2025
 20.93  20.99  20.65  20.99  19,100 
05/13/2025
 20.19  20.67  20.04  20.55  25,700 
05/12/2025
 20.20  20.20  19.71  20.02  31,500 
05/09/2025
 18.72  19.35  18.72  19.04  62,400 
05/08/2025
 18.10  18.62  18.10  18.40  48,500 
05/07/2025
 18.09  18.09  17.70  18.02  23,800 
05/06/2025
 17.85  18.08  17.76  17.97  25,700 
05/05/2025
 18.36  18.36  17.84  18.21  45,100 
05/02/2025
 18.37  18.76  18.16  18.49  29,000 
05/01/2025
 18.13  18.55  18.09  18.16  19,700 
04/30/2025
 17.89  18.21  17.62  18.21  11,900 
04/29/2025
 18.29  18.58  17.89  18.49  25,600 
04/28/2025
 18.29  18.49  17.73  18.25  19,300 
04/25/2025
 17.16  18.21  17.07  18.21  22,700 

About Kurv Yield Etf history

Kurv Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kurv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kurv Yield Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kurv Yield stock prices may prove useful in developing a viable investing in Kurv Yield

Kurv Yield Etf Technical Analysis

Kurv Yield technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Kurv Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kurv Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Kurv Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kurv Yield's price direction in advance. Along with the technical and fundamental analysis of Kurv Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kurv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kurv Yield Premium is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Kurv Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Kurv Yield Premium Etf. Highlighted below are key reports to facilitate an investment decision about Kurv Yield Premium Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Kurv Yield Premium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Kurv Yield Premium is measured differently than its book value, which is the value of Kurv that is recorded on the company's balance sheet. Investors also form their own opinion of Kurv Yield's value that differs from its market value or its book value, called intrinsic value, which is Kurv Yield's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kurv Yield's market value can be influenced by many factors that don't directly affect Kurv Yield's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kurv Yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if Kurv Yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kurv Yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.