Tiaa Cref Smallmid Cap Equity Fund Price History

TSMUX Fund  USD 15.45  0.07  0.45%   
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tiaa-cref Small/mid-cap stands at 15.45, as last reported on the 22nd of July, with the highest price reaching 15.45 and the lowest price hitting 15.45 during the day. Tiaa-cref Small/mid-cap appears to be very steady, given 3 months investment horizon. Tiaa-cref Small/mid-cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tiaa Cref Smallmid Cap Equity, which you can use to evaluate the volatility of the fund. Please review Tiaa-cref Small/mid-cap's Risk Adjusted Performance of 0.2503, coefficient of variation of 373.28, and Semi Deviation of 0.5142 to confirm if our risk estimates are consistent with your expectations.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2679

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTSMUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Tiaa-cref Small/mid-cap is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Small/mid-cap by adding it to a well-diversified portfolio.

Tiaa-cref Small/mid-cap Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Smallmid Cap Equity Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Small/mid-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202515.63
Lowest PriceApril 24, 202513.47

Tiaa-cref Small/mid-cap July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Small/mid-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Small/mid-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Small/mid-cap Price Rate Of Daily Change 1.00 
Tiaa-cref Small/mid-cap Price Action Indicator(0.04)

Tiaa-cref Small/mid-cap July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Smallmid Cap Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Small/mid-cap intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Smallmid Cap Equity Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Small/mid-cap for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.45 with a coefficient of variation of 4.36. The price distribution for the period has arithmetic mean of 14.66. The median price for the last 90 days is 14.66. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
07/22/2025
 15.45  15.45  15.45  15.45 
07/21/2025
 15.45  15.45  15.45  15.45  1.00 
07/18/2025
 15.52  15.52  15.52  15.52  1.00 
07/17/2025
 15.57  15.57  15.57  15.57  1.00 
07/16/2025
 15.42  15.42  15.42  15.42  1.00 
07/15/2025
 15.30  15.30  15.30  15.30  1.00 
07/14/2025
 15.55  15.55  15.55  15.55  1.00 
07/11/2025
 15.46  15.46  15.46  15.46  1.00 
07/10/2025
 15.63  15.63  15.63  15.63  1.00 
07/09/2025
 15.60  15.60  15.60  15.60  1.00 
07/08/2025
 15.50  15.50  15.50  15.50  1.00 
07/07/2025
 15.49  15.49  15.49  15.49  1.00 
07/03/2025
 15.62  15.62  15.62  15.62  1.00 
07/02/2025
 15.48  15.48  15.48  15.48  1.00 
07/01/2025
 15.34  15.34  15.34  15.34  1.00 
06/30/2025
 15.26  15.26  15.26  15.26  1.00 
06/27/2025
 15.19  15.19  15.19  15.19  1.00 
06/26/2025
 15.15  15.15  15.15  15.15  1.00 
06/25/2025
 14.90  14.90  14.90  14.90  1.00 
06/24/2025
 15.04  15.04  15.04  15.04  1.00 
06/23/2025
 14.84  14.84  14.84  14.84  1.00 
06/20/2025
 14.72  14.72  14.72  14.72  1.00 
06/18/2025
 14.71  14.71  14.71  14.71  1.00 
06/17/2025
 14.65  14.65  14.65  14.65  1.00 
06/16/2025
 14.75  14.75  14.75  14.75  1.00 
06/13/2025
 14.54  14.54  14.54  14.54  1.00 
06/12/2025
 14.78  14.78  14.78  14.78  1.00 
06/11/2025
 14.79  14.79  14.79  14.79  1.00 
06/10/2025
 14.79  14.79  14.79  14.79  1.00 
06/09/2025
 14.79  14.79  14.79  14.79  1.00 
06/06/2025
 14.79  14.79  14.79  14.79  1.00 
06/05/2025
 14.61  14.61  14.61  14.61  1.00 
06/04/2025
 14.60  14.60  14.60  14.60  1.00 
06/03/2025
 14.65  14.65  14.65  14.65  1.00 
06/02/2025
 14.48  14.48  14.48  14.48  1.00 
05/30/2025
 14.44  14.44  14.44  14.44  1.00 
05/29/2025
 14.45  14.45  14.45  14.45  1.00 
05/28/2025
 14.42  14.42  14.42  14.42  1.00 
05/27/2025
 14.55  14.55  14.55  14.55  1.00 
05/23/2025
 14.24  14.24  14.24  14.24  1.00 
05/22/2025
 14.27  14.27  14.27  14.27  1.00 
05/21/2025
 14.29  14.29  14.29  14.29  1.00 
05/20/2025
 14.66  14.66  14.66  14.66  1.00 
05/19/2025
 14.67  14.67  14.67  14.67  1.00 
05/16/2025
 14.70  14.70  14.70  14.70  1.00 
05/15/2025
 14.57  14.57  14.57  14.57  1.00 
05/14/2025
 14.54  14.54  14.54  14.54  1.00 
05/13/2025
 14.63  14.63  14.63  14.63  1.00 
05/12/2025
 14.52  14.52  14.52  14.52  1.00 
05/09/2025
 14.05  14.05  14.05  14.05  1.00 
05/08/2025
 14.09  14.09  14.09  14.09  1.00 
05/07/2025
 13.87  13.87  13.87  13.87  1.00 
05/06/2025
 13.80  13.80  13.80  13.80  1.00 
05/05/2025
 13.90  13.90  13.90  13.90  1.00 
05/02/2025
 13.93  13.93  13.93  13.93  1.00 
05/01/2025
 13.63  13.63  13.63  13.63  1.00 
04/30/2025
 13.56  13.56  13.56  13.56  1.00 
04/29/2025
 13.64  13.64  13.64  13.64  1.00 
04/28/2025
 13.56  13.56  13.56  13.56  1.00 
04/25/2025
 13.50  13.50  13.50  13.50  1.00 
04/24/2025
 13.47  13.47  13.47  13.47  1.00 

About Tiaa-cref Small/mid-cap Mutual Fund history

Tiaa-cref Small/mid-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa-cref Small/mid-cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Small/mid-cap stock prices may prove useful in developing a viable investing in Tiaa-cref Small/mid-cap

Tiaa-cref Small/mid-cap Mutual Fund Technical Analysis

Tiaa-cref Small/mid-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Small/mid-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Small/mid-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Tiaa-cref Small/mid-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Small/mid-cap's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Small/mid-cap financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Small/mid-cap security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios