Trisura Group Stock Price History
| TSU Stock | CAD 43.69 0.02 0.05% |
Below is the normalized historical share price chart for Trisura Group extending back to May 30, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trisura stands at 43.69, as last reported on the 23rd of July, with the highest price reaching 43.99 and the lowest price hitting 43.37 during the day.
If you're considering investing in Trisura Stock, it is important to understand the factors that can impact its price. Trisura appears to be very steady, given 3 months investment horizon. Trisura Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trisura Group, which you can use to evaluate the volatility of the company. Please review Trisura's Risk Adjusted Performance of 0.2396, coefficient of variation of 381.88, and Semi Deviation of 0.88 to confirm if our risk estimates are consistent with your expectations.
At this time, Trisura's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Other Stockholder Equity is likely to grow to about 32.7 M, while Common Stock Total Equity is likely to drop about 185.2 M. . At this time, Trisura's Price Earnings Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.34, while Price To Sales Ratio is likely to drop 2.03. Trisura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 38.2611 | 50 Day MA 41.4586 | Beta 0.764 |
Trisura |
Sharpe Ratio = 0.2154
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TSU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Trisura is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisura by adding it to a well-diversified portfolio.
Price Book 2.5333 | Price Sales 0.6518 | Shares Float 46.8 M | Wall Street Target Price 52.625 | Earnings Share 2.3 |
Trisura Stock Price History Chart
There are several ways to analyze Trisura Stock price data. The simplest method is using a basic Trisura candlestick price chart, which shows Trisura price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 7, 2025 | 44.79 |
| Lowest Price | May 9, 2025 | 36.08 |
Trisura July 23, 2025 Stock Price Synopsis
Various analyses of Trisura's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisura Stock. It can be used to describe the percentage change in the price of Trisura from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisura Stock.| Trisura Price Rate Of Daily Change | 1.00 | |
| Trisura Price Daily Balance Of Power | (0.03) |
Trisura July 23, 2025 Stock Price Analysis
Trisura Stock Price History Data
The price series of Trisura for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 10.16 with a coefficient of variation of 7.05. The price distribution for the period has arithmetic mean of 40.32. The median price for the last 90 days is 40.39. The company completed stock split (4:1) on 12th of July 2021. Trisura Group had dividends distributed to its stock-holders on 2017-12-21.| Open | High | Low | Close | Volume | ||
07/23/2025 | 43.77 | 43.99 | 43.37 | 43.69 | ||
07/22/2025 | 43.77 | 43.99 | 43.37 | 43.69 | 27,591 | |
07/21/2025 | 43.88 | 44.28 | 43.49 | 43.71 | 43,846 | |
07/18/2025 | 43.49 | 44.33 | 43.34 | 44.32 | 40,369 | |
07/17/2025 | 43.91 | 44.00 | 43.60 | 43.92 | 49,546 | |
07/16/2025 | 43.48 | 43.71 | 43.00 | 43.56 | 32,951 | |
07/15/2025 | 43.79 | 43.91 | 43.12 | 43.21 | 27,270 | |
07/14/2025 | 43.07 | 43.90 | 43.07 | 43.71 | 41,346 | |
07/11/2025 | 43.13 | 43.45 | 42.79 | 43.42 | 77,529 | |
07/10/2025 | 44.05 | 44.18 | 43.30 | 43.42 | 68,264 | |
07/09/2025 | 44.24 | 44.45 | 43.93 | 44.09 | 40,037 | |
07/08/2025 | 44.53 | 44.99 | 44.16 | 44.24 | 90,243 | |
07/07/2025 | 44.06 | 44.82 | 43.98 | 44.79 | 90,599 | |
07/04/2025 | 43.71 | 44.09 | 43.71 | 44.02 | 20,134 | |
07/03/2025 | 43.61 | 43.92 | 43.46 | 43.70 | 61,025 | |
07/02/2025 | 44.56 | 44.90 | 43.67 | 43.68 | 170,668 | |
06/30/2025 | 44.25 | 44.94 | 43.95 | 44.28 | 99,764 | |
| 06/27/2025 | 43.20 | 44.22 | 43.20 | 43.89 | 84,384 | |
06/26/2025 | 43.50 | 43.50 | 42.92 | 43.43 | 47,634 | |
06/25/2025 | 43.08 | 43.52 | 43.00 | 43.32 | 37,414 | |
06/24/2025 | 42.80 | 43.47 | 42.70 | 43.34 | 77,859 | |
06/23/2025 | 42.19 | 42.74 | 42.17 | 42.69 | 81,779 | |
06/20/2025 | 41.53 | 42.63 | 41.53 | 42.29 | 81,162 | |
06/19/2025 | 41.50 | 42.08 | 41.50 | 41.78 | 33,951 | |
06/18/2025 | 41.28 | 42.62 | 41.25 | 41.81 | 141,242 | |
| 06/17/2025 | 40.70 | 40.89 | 40.51 | 40.70 | 25,455 | |
06/16/2025 | 40.21 | 41.24 | 40.21 | 41.00 | 78,200 | |
06/13/2025 | 39.78 | 40.20 | 39.78 | 40.11 | 158,710 | |
06/12/2025 | 40.01 | 40.45 | 39.95 | 40.40 | 35,907 | |
06/11/2025 | 40.47 | 40.92 | 40.02 | 40.22 | 43,304 | |
06/10/2025 | 40.22 | 40.68 | 40.09 | 40.44 | 163,044 | |
06/09/2025 | 40.77 | 40.77 | 40.06 | 40.43 | 38,254 | |
06/06/2025 | 40.43 | 40.86 | 39.91 | 40.04 | 33,748 | |
06/05/2025 | 40.35 | 40.45 | 39.96 | 40.39 | 53,829 | |
| 06/04/2025 | 40.42 | 40.75 | 39.66 | 40.13 | 52,451 | |
06/03/2025 | 40.39 | 40.84 | 39.44 | 40.42 | 80,108 | |
06/02/2025 | 40.44 | 40.63 | 39.93 | 40.14 | 35,000 | |
05/30/2025 | 39.71 | 40.88 | 39.71 | 40.44 | 95,778 | |
05/29/2025 | 39.94 | 40.79 | 39.57 | 40.45 | 390,377 | |
05/28/2025 | 40.30 | 40.60 | 39.88 | 39.94 | 41,247 | |
05/27/2025 | 39.66 | 40.54 | 39.40 | 40.33 | 89,210 | |
05/26/2025 | 39.02 | 39.84 | 39.02 | 39.54 | 123,992 | |
05/23/2025 | 37.88 | 39.17 | 37.88 | 39.09 | 90,014 | |
05/22/2025 | 38.30 | 38.63 | 38.22 | 38.44 | 59,001 | |
05/21/2025 | 38.49 | 38.63 | 38.06 | 38.44 | 68,618 | |
05/20/2025 | 38.47 | 38.58 | 37.52 | 37.84 | 98,832 | |
05/16/2025 | 38.24 | 39.74 | 38.04 | 38.56 | 127,567 | |
05/15/2025 | 37.50 | 38.50 | 37.50 | 38.42 | 113,731 | |
05/14/2025 | 38.10 | 38.17 | 37.04 | 37.50 | 104,405 | |
05/13/2025 | 37.14 | 38.25 | 36.90 | 37.90 | 55,029 | |
05/12/2025 | 36.80 | 38.05 | 36.51 | 37.31 | 120,556 | |
05/09/2025 | 37.27 | 37.73 | 35.98 | 36.08 | 86,742 | |
05/08/2025 | 37.25 | 37.84 | 37.14 | 37.63 | 44,917 | |
05/07/2025 | 37.04 | 37.53 | 37.04 | 37.25 | 41,885 | |
05/06/2025 | 37.01 | 37.25 | 36.25 | 37.14 | 106,624 | |
| 05/05/2025 | 37.09 | 37.64 | 37.09 | 37.14 | 122,137 | |
| 05/02/2025 | 37.92 | 38.07 | 36.40 | 37.33 | 131,700 | |
05/01/2025 | 38.14 | 38.33 | 37.68 | 37.84 | 83,603 | |
04/30/2025 | 37.74 | 37.88 | 36.88 | 37.85 | 119,400 | |
04/29/2025 | 37.61 | 38.21 | 37.27 | 38.10 | 88,035 | |
| 04/28/2025 | 37.38 | 38.27 | 37.38 | 37.75 | 116,501 |
About Trisura Stock history
Trisura investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisura Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisura stock prices may prove useful in developing a viable investing in Trisura
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.6 M | 39.6 M | |
| Net Income Applicable To Common Shares | 118.9 M | 124.9 M |
Trisura Stock Technical Analysis
Trisura technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Trisura Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trisura's price direction in advance. Along with the technical and fundamental analysis of Trisura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2396 | |||
| Jensen Alpha | 0.3403 | |||
| Total Risk Alpha | 0.0912 | |||
| Sortino Ratio | 0.142 | |||
| Treynor Ratio | 35.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Trisura Stock
Trisura financial ratios help investors to determine whether Trisura Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trisura with respect to the benefits of owning Trisura security.