SPDR Barclays (France) Price History
| TSYE Etf | EUR 88.13 0.47 0.54% |
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. As of today, the current price of SPDR Barclays stands at 88.13, as last reported on the 29th of April, with the highest price reaching 88.14 and the lowest price hitting 87.61 during the day. SPDR Barclays Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0276, which indicates the etf had a -0.0276% return per unit of volatility over the last 3 months. SPDR Barclays Cap exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Barclays' variance of 0.1843, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
SPDR |
Sharpe Ratio = -0.0276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TSYE |
Estimated Market Risk
| 0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPDR Barclays is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding SPDR Barclays to a well-diversified portfolio.
SPDR Barclays Etf Price History Chart
There are several ways to analyze SPDR Barclays Cap Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 1, 2024 | 90.0 |
| Lowest Price | April 8, 2024 | 87.63 |
SPDR Barclays April 29, 2024 Etf Price Synopsis
Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.| SPDR Barclays Price Rate Of Daily Change | 1.01 | |
| SPDR Barclays Price Action Indicator | 0.49 | |
| SPDR Barclays Price Daily Balance Of Power | 0.89 |
SPDR Barclays April 29, 2024 Etf Price Analysis
SPDR Etf Price History Data
| Open | High | Low | Close | Volume | ||
04/29/2024 | 87.61 | 88.14 | 87.61 | 88.13 | ||
| 04/26/2024 | 87.61 | 88.14 | 87.61 | 88.13 | 20.00 | |
| 04/25/2024 | 87.87 | 87.87 | 87.62 | 87.66 | 100.00 | |
| 04/24/2024 | 88.16 | 88.16 | 88.07 | 88.07 | 3,009 | |
| 04/23/2024 | 88.54 | 88.54 | 88.25 | 88.25 | 3,009 | |
| 04/22/2024 | 88.29 | 88.55 | 88.29 | 88.55 | 93.00 | |
| 04/19/2024 | 88.19 | 88.66 | 88.19 | 88.40 | 93.00 | |
| 04/18/2024 | 88.44 | 88.51 | 88.33 | 88.33 | 3.00 | |
| 04/17/2024 | 88.46 | 88.54 | 88.46 | 88.54 | 1.00 | |
| 04/16/2024 | 88.72 | 88.72 | 88.51 | 88.51 | 200.00 | |
| 04/15/2024 | 88.66 | 88.66 | 88.54 | 88.54 | 1.00 | |
| 04/12/2024 | 88.42 | 89.05 | 88.42 | 89.05 | 200.00 | |
| 04/11/2024 | 88.06 | 88.11 | 88.06 | 88.11 | 200.00 | |
| 04/10/2024 | 88.00 | 88.20 | 88.00 | 88.20 | 200.00 | |
| 04/09/2024 | 87.75 | 87.96 | 87.75 | 87.96 | 920.00 | |
| 04/08/2024 | 87.80 | 87.80 | 87.63 | 87.63 | 351.00 | |
| 04/05/2024 | 88.38 | 88.38 | 88.09 | 88.09 | 5.00 | |
| 04/04/2024 | 88.04 | 88.04 | 87.98 | 87.98 | 5.00 | |
| 04/03/2024 | 88.63 | 88.63 | 88.03 | 88.03 | 200.00 | |
| 04/02/2024 | 89.13 | 89.13 | 88.58 | 88.61 | 750.00 | |
| 03/28/2024 | 89.13 | 89.17 | 89.13 | 89.17 | 10.00 | |
| 03/27/2024 | 88.80 | 88.95 | 88.80 | 88.95 | 1.00 | |
| 03/26/2024 | 88.52 | 88.58 | 88.52 | 88.58 | 1.00 | |
| 03/25/2024 | 88.86 | 88.86 | 88.51 | 88.51 | 1.00 | |
| 03/22/2024 | 88.61 | 88.91 | 88.61 | 88.91 | 657.00 | |
| 03/21/2024 | 87.70 | 88.20 | 87.70 | 88.20 | 884.00 | |
| 03/20/2024 | 88.10 | 88.18 | 88.10 | 88.13 | 687.00 | |
| 03/19/2024 | 87.92 | 88.05 | 87.92 | 87.95 | 5.00 | |
| 03/18/2024 | 87.71 | 87.71 | 87.69 | 87.69 | 1.00 | |
| 03/15/2024 | 87.86 | 87.86 | 87.74 | 87.74 | 27.00 | |
| 03/14/2024 | 87.81 | 87.81 | 87.78 | 87.78 | 27.00 | |
| 03/13/2024 | 88.19 | 88.19 | 87.80 | 87.80 | 27.00 | |
| 03/12/2024 | 88.37 | 88.41 | 88.19 | 88.19 | 27.00 | |
| 03/11/2024 | 88.50 | 88.50 | 88.41 | 88.41 | 5.00 | |
| 03/08/2024 | 88.45 | 88.45 | 88.29 | 88.29 | 7.00 | |
| 03/07/2024 | 88.64 | 88.64 | 88.34 | 88.34 | 7.00 | |
| 03/06/2024 | 88.62 | 88.62 | 88.44 | 88.44 | 8.00 | |
| 03/05/2024 | 88.55 | 88.65 | 88.55 | 88.62 | 7.00 | |
| 03/04/2024 | 88.40 | 88.40 | 88.25 | 88.25 | 1.00 | |
| 03/01/2024 | 88.43 | 88.63 | 88.43 | 88.63 | 1.00 | |
| 02/29/2024 | 88.09 | 88.58 | 88.09 | 88.58 | 100.00 | |
| 02/28/2024 | 88.11 | 88.11 | 88.04 | 88.04 | 100.00 | |
| 02/27/2024 | 87.97 | 87.97 | 87.91 | 87.91 | 28.00 | |
| 02/26/2024 | 88.39 | 88.39 | 87.94 | 87.94 | 28.00 | |
| 02/23/2024 | 87.83 | 88.23 | 87.83 | 88.23 | 200.00 | |
| 02/22/2024 | 87.71 | 88.44 | 87.71 | 88.04 | 4.00 | |
| 02/21/2024 | 88.23 | 88.23 | 88.14 | 88.14 | 120.00 | |
| 02/20/2024 | 88.45 | 88.45 | 88.23 | 88.29 | 120.00 | |
| 02/19/2024 | 88.29 | 88.40 | 88.29 | 88.40 | 32.00 | |
| 02/16/2024 | 88.62 | 88.62 | 88.32 | 88.36 | 32.00 | |
| 02/15/2024 | 89.10 | 89.10 | 88.79 | 88.79 | 1,392 | |
| 02/14/2024 | 89.00 | 89.00 | 88.85 | 88.85 | 90.00 | |
| 02/13/2024 | 88.95 | 88.95 | 88.93 | 88.94 | 90.00 | |
| 02/12/2024 | 88.86 | 88.88 | 88.86 | 88.88 | 1.00 | |
| 02/09/2024 | 88.95 | 88.95 | 88.85 | 88.85 | 124.00 | |
| 02/08/2024 | 89.23 | 89.26 | 89.11 | 89.11 | 124.00 | |
| 02/07/2024 | 89.38 | 89.47 | 89.38 | 89.47 | 48.00 | |
| 02/06/2024 | 89.32 | 89.50 | 89.32 | 89.50 | 48.00 | |
| 02/05/2024 | 89.32 | 89.44 | 89.32 | 89.37 | 28.00 | |
| 02/02/2024 | 89.46 | 89.46 | 89.45 | 89.45 | 55.00 | |
| 02/01/2024 | 89.96 | 90.14 | 89.96 | 90.00 | 203.00 |
About SPDR Barclays Etf history
SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
SPDR Barclays Etf Technical Analysis
SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
SPDR Barclays Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.60) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Cap. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.