Telstra Limited Stock Price History
TTRAF Stock | USD 3.12 0.08 2.63% |
If you're considering investing in Telstra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Telstra stands at 3.12, as last reported on the 23rd of July, with the highest price reaching 3.33 and the lowest price hitting 2.99 during the day. Telstra appears to be risky, given 3 months investment horizon. Telstra Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Telstra Limited, which you can use to evaluate the volatility of the company. Please review Telstra's Semi Deviation of 2.51, risk adjusted performance of 0.0653, and Coefficient Of Variation of 1556.95 to confirm if our risk estimates are consistent with your expectations.
Telstra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Telstra |
Sharpe Ratio = 0.1078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTRAF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Telstra is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telstra by adding it to a well-diversified portfolio.
Telstra Pink Sheet Price History Chart
There are several ways to analyze Telstra Stock price data. The simplest method is using a basic Telstra candlestick price chart, which shows Telstra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 3.4 |
Lowest Price | April 25, 2025 | 2.59 |
Telstra July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Telstra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telstra Pink Sheet. It can be used to describe the percentage change in the price of Telstra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telstra Pink Sheet.Telstra Price Rate Of Daily Change | 1.03 | |
Telstra Price Daily Balance Of Power | 0.24 |
Telstra July 23, 2025 Pink Sheet Price Analysis
Telstra Pink Sheet Price History Data
The price series of Telstra for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.81 with a coefficient of variation of 7.83. The price distribution for the period has arithmetic mean of 3.01. The median price for the last 90 days is 3.04. The company completed stock split (1:1) on 11th of November 2022. Telstra Limited had dividends distributed to its stock-holders on 2022-08-24.Open | High | Low | Close | Volume | ||
07/23/2025 | 2.99 | 3.33 | 2.99 | 3.12 | ||
07/22/2025 | 2.99 | 3.33 | 2.99 | 3.12 | 2,314 | |
07/21/2025 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 | |
07/18/2025 | 3.21 | 3.21 | 3.04 | 3.04 | 475.00 | |
07/17/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
07/16/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
07/15/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
07/14/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
07/11/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
07/10/2025 | 3.16 | 3.18 | 3.16 | 3.18 | 583.00 | |
07/09/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
07/08/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
07/07/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1,001 | |
07/03/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
07/02/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
07/01/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
06/30/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1.00 | |
06/27/2025 | 3.23 | 3.23 | 3.23 | 3.23 | 1,290 | |
06/26/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
06/25/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 1.00 | |
06/24/2025 | 3.14 | 3.14 | 3.14 | 3.14 | 303.00 | |
06/23/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 300.00 | |
06/20/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/18/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/17/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/16/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/13/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/12/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
06/11/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3,379 | |
06/10/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
06/09/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
06/06/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
06/05/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2,000 | |
06/04/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
06/03/2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2,000 | |
06/02/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
05/30/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
05/29/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
05/28/2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1,800 | |
05/27/2025 | 3.00 | 3.00 | 2.80 | 2.80 | 2,000 | |
05/23/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
05/22/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
05/21/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
05/20/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
05/19/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
05/16/2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
05/15/2025 | 2.80 | 2.91 | 2.80 | 2.91 | 8,672 | |
05/14/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
05/13/2025 | 2.90 | 2.90 | 2.90 | 2.90 | 1.00 | |
05/12/2025 | 2.84 | 2.90 | 2.84 | 2.90 | 6,493 | |
05/09/2025 | 2.85 | 2.86 | 2.74 | 2.86 | 6,000 | |
05/08/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
05/07/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
05/06/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
05/05/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
05/02/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
05/01/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 187.00 | |
04/30/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 845.00 | |
04/29/2025 | 2.59 | 2.59 | 2.59 | 2.59 | 1.00 | |
04/28/2025 | 2.59 | 2.59 | 2.59 | 2.59 | 1.00 | |
04/25/2025 | 2.59 | 2.59 | 2.59 | 2.59 | 1.00 |
About Telstra Pink Sheet history
Telstra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telstra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telstra Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telstra stock prices may prove useful in developing a viable investing in Telstra
Telstra Corporation Limited provides telecommunications and information services to businesses, governments, and individuals in Australia and internationally. Telstra Corporation Limited was founded in 1901 and is based in Melbourne, Australia. Telstra Corp operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 28889 people.
Telstra Pink Sheet Technical Analysis
Telstra technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Telstra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telstra's price direction in advance. Along with the technical and fundamental analysis of Telstra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telstra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0653 | |||
Jensen Alpha | 0.1412 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | 0.0043 | |||
Treynor Ratio | 0.5423 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Telstra Pink Sheet analysis
When running Telstra's price analysis, check to measure Telstra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telstra is operating at the current time. Most of Telstra's value examination focuses on studying past and present price action to predict the probability of Telstra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telstra's price. Additionally, you may evaluate how the addition of Telstra to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |