Toews Unconstrained Income Fund Price History

TUIFX Fund  USD 9.24  0.01  0.11%   
Below is the normalized historical share price chart for Toews Unconstrained Income extending back to August 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toews Unconstrained stands at 9.24, as last reported on the 22nd of July, with the highest price reaching 9.24 and the lowest price hitting 9.24 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Toews Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Toews Mutual Fund to be very steady. Toews Unconstrained owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Toews Unconstrained Income, which you can use to evaluate the volatility of the fund. Please validate Toews Unconstrained's Downside Deviation of 0.222, risk adjusted performance of 0.1159, and Standard Deviation of 0.1607 to confirm if the risk estimate we provide is consistent with the expected return of 0.0288%.
  
Toews Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1738

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTUIFX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Toews Unconstrained is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toews Unconstrained by adding it to a well-diversified portfolio.

Toews Unconstrained Mutual Fund Price History Chart

There are several ways to analyze Toews Unconstrained Income Fund price data. The simplest method is using a basic Toews candlestick price chart, which shows Toews Unconstrained price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.26
Lowest PriceApril 23, 20259.08

Toews Unconstrained July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Toews Unconstrained's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toews Mutual Fund. It can be used to describe the percentage change in the price of Toews Unconstrained from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toews Mutual Fund.
Toews Unconstrained Price Rate Of Daily Change 1.00 

Toews Unconstrained July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toews Unconstrained Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toews Unconstrained intraday prices and daily technical indicators to check the level of noise trading in Toews Unconstrained Income Fund and then apply it to test your longer-term investment strategies against Toews.

Toews Mutual Fund Price History Data

The price series of Toews Unconstrained for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.66. The price distribution for the period has arithmetic mean of 9.15. The median price for the last 90 days is 9.14. The company had dividends distributed to its stock-holders on 29th of September 2021.
OpenHighLowCloseVolume
07/22/2025
 9.24  9.24  9.24  9.24 
07/18/2025
 9.24  9.24  9.24  9.24  1.00 
07/17/2025
 9.23  9.23  9.23  9.23  1.00 
07/16/2025
 9.22  9.22  9.22  9.22  1.00 
07/15/2025
 9.21  9.21  9.21  9.21  1.00 
07/14/2025
 9.23  9.23  9.23  9.23  1.00 
07/11/2025
 9.22  9.22  9.22  9.22  1.00 
07/10/2025
 9.24  9.24  9.24  9.24  1.00 
07/09/2025
 9.24  9.24  9.24  9.24  1.00 
07/08/2025
 9.22  9.22  9.22  9.22  1.00 
07/07/2025
 9.23  9.23  9.23  9.23  1.00 
07/03/2025
 9.26  9.26  9.26  9.26  1.00 
07/02/2025
 9.26  9.26  9.26  9.26  1.00 
07/01/2025
 9.25  9.25  9.25  9.25  1.00 
06/30/2025
 9.26  9.26  9.26  9.26  1.00 
06/27/2025
 9.23  9.23  9.23  9.23  1.00 
06/26/2025
 9.24  9.24  9.24  9.24  1.00 
06/25/2025
 9.22  9.22  9.22  9.22  1.00 
06/24/2025
 9.22  9.22  9.22  9.22  1.00 
06/23/2025
 9.20  9.20  9.20  9.20  1.00 
06/20/2025
 9.19  9.19  9.19  9.19  1.00 
06/18/2025
 9.17  9.17  9.17  9.17  1.00 
06/17/2025
 9.16  9.16  9.16  9.16  1.00 
06/16/2025
 9.16  9.16  9.16  9.16  1.00 
06/13/2025
 9.16  9.16  9.16  9.16  1.00 
06/12/2025
 9.18  9.18  9.18  9.18  1.00 
06/11/2025
 9.16  9.16  9.16  9.16  1.00 
06/10/2025
 9.16  9.16  9.16  9.16  1.00 
06/09/2025
 9.15  9.15  9.15  9.15  1.00 
06/06/2025
 9.14  9.14  9.14  9.14  1.00 
06/05/2025
 9.15  9.15  9.15  9.15  1.00 
06/04/2025
 9.16  9.16  9.16  9.16  1.00 
06/03/2025
 9.15  9.15  9.15  9.15  1.00 
06/02/2025
 9.14  9.14  9.14  9.14  1.00 
05/30/2025
 9.14  9.14  9.14  9.14  1.00 
05/29/2025
 9.13  9.13  9.13  9.13  1.00 
05/28/2025
 9.13  9.13  9.13  9.13  1.00 
05/27/2025
 9.13  9.13  9.13  9.13  1.00 
05/23/2025
 9.10  9.10  9.10  9.10  1.00 
05/22/2025
 9.10  9.10  9.10  9.10  1.00 
05/21/2025
 9.09  9.09  9.09  9.09  1.00 
05/20/2025
 9.13  9.13  9.13  9.13  1.00 
05/19/2025
 9.13  9.13  9.13  9.13  1.00 
05/16/2025
 9.13  9.13  9.13  9.13  1.00 
05/15/2025
 9.12  9.12  9.12  9.12  1.00 
05/14/2025
 9.11  9.11  9.11  9.11  1.00 
05/13/2025
 9.13  9.13  9.13  9.13  1.00 
05/12/2025
 9.13  9.13  9.13  9.13  1.00 
05/09/2025
 9.08  9.08  9.08  9.08  1.00 
05/08/2025
 9.08  9.08  9.08  9.08  1.00 
05/07/2025
 9.09  9.09  9.09  9.09  1.00 
05/06/2025
 9.09  9.09  9.09  9.09  1.00 
05/05/2025
 9.08  9.08  9.08  9.08  1.00 
05/02/2025
 9.09  9.09  9.09  9.09  1.00 
05/01/2025
 9.09  9.09  9.09  9.09  1.00 
04/30/2025
 9.08  9.08  9.08  9.08  1.00 
04/29/2025
 9.11  9.11  9.11  9.11  1.00 
04/28/2025
 9.09  9.09  9.09  9.09  1.00 
04/25/2025
 9.09  9.09  9.09  9.09  1.00 
04/24/2025
 9.08  9.08  9.08  9.08  1.00 
04/23/2025
 9.08  9.08  9.08  9.08  1.00 

About Toews Unconstrained Mutual Fund history

Toews Unconstrained investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toews is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toews Unconstrained will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toews Unconstrained stock prices may prove useful in developing a viable investing in Toews Unconstrained
The fund invests in ETFs and open-end investment companies total return swaps and credit default swaps that use high yield debt instruments or high yield indexes as reference assets U.S. or foreign fixed-income securities and structured notes preferred stocks and mortgage-related fixed income instruments of varying maturities.

Toews Unconstrained Mutual Fund Technical Analysis

Toews Unconstrained technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Toews Unconstrained technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toews Unconstrained trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Toews Unconstrained Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toews Unconstrained's price direction in advance. Along with the technical and fundamental analysis of Toews Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toews to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Toews Mutual Fund

Toews Unconstrained financial ratios help investors to determine whether Toews Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Toews with respect to the benefits of owning Toews Unconstrained security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamental Analysis
View fundamental data based on most recent published financial statements