MULTI UNITS (France) Price History

TUR Etf  EUR 39.96  0.39  0.97%   
If you're considering investing in MULTI Etf, it is important to understand the factors that can impact its price. As of today, the current price of MULTI UNITS stands at 39.96, as last reported on the 20th of July, with the highest price reaching 40.34 and the lowest price hitting 39.75 during the day. At this point, MULTI UNITS is very steady. MULTI UNITS LUXEMBOURG has Sharpe Ratio of 0.0794, which conveys that the entity had a 0.0794 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for MULTI UNITS, which you can use to evaluate the volatility of the etf. Please verify MULTI UNITS's risk adjusted performance of 0.0607, and Mean Deviation of 1.3 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
MULTI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0794

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTURHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average MULTI UNITS is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MULTI UNITS by adding it to a well-diversified portfolio.

MULTI UNITS Etf Price History Chart

There are several ways to analyze MULTI UNITS LUXEMBOURG Etf price data. The simplest method is using a basic MULTI candlestick price chart, which shows MULTI UNITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202540.35
Lowest PriceJune 26, 202535.76

MULTI UNITS July 20, 2025 Etf Price Synopsis

Various analyses of MULTI UNITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MULTI Etf. It can be used to describe the percentage change in the price of MULTI UNITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MULTI Etf.
MULTI UNITS Price Action Indicator(0.28)
MULTI UNITS Price Rate Of Daily Change 0.99 
MULTI UNITS Price Daily Balance Of Power(0.66)

MULTI UNITS July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MULTI UNITS LUXEMBOURG Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MULTI UNITS intraday prices and daily technical indicators to check the level of noise trading in MULTI UNITS LUXEMBOURG Etf and then apply it to test your longer-term investment strategies against MULTI.

MULTI Etf Price History Data

The price series of MULTI UNITS for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.59 with a coefficient of variation of 3.32. The price distribution for the period has arithmetic mean of 37.79. The median price for the last 90 days is 37.62.
OpenHighLowCloseVolume
07/20/2025
 40.11  40.34  39.75  39.96 
07/18/2025
 40.11  40.34  39.75  39.96  219.00 
07/17/2025
 39.79  40.35  39.51  40.35  475.00 
07/16/2025
 39.37  39.37  39.00  39.27  26.00 
07/15/2025
 40.01  40.01  39.52  39.72  1,106 
07/14/2025
 40.00  40.00  39.47  39.51  548.00 
07/11/2025
 40.55  40.55  39.78  40.04  1,164 
07/10/2025
 39.85  40.17  39.78  40.02  713.00 
07/09/2025
 38.64  39.44  38.64  39.44  193.00 
07/08/2025
 39.17  39.35  38.59  38.71  464.00 
07/07/2025
 39.17  39.31  39.16  39.16  393.00 
07/04/2025
 39.32  39.75  39.32  39.64  1,013 
07/03/2025
 39.71  39.80  39.51  39.61  1,168 
07/02/2025
 39.19  39.93  38.86  39.45  1,563 
07/01/2025
 38.85  39.20  38.52  38.96  15,051 
06/30/2025
 36.21  38.85  36.21  38.52  23,704 
06/27/2025
 35.89  36.61  35.60  36.43  142.00 
06/26/2025
 36.81  36.93  35.76  35.76  5,542 
06/25/2025
 37.51  37.51  36.83  36.83  1,333 
06/24/2025
 37.05  37.46  36.98  37.26  1,462 
06/23/2025
 36.33  36.47  36.14  36.19  532.00 
06/20/2025
 36.53  36.66  36.26  36.49  1,394 
06/19/2025
 37.07  37.07  36.25  36.35  1,260 
06/18/2025
 36.87  36.95  36.50  36.65  374.00 
06/17/2025
 37.15  37.36  36.88  36.88  3,706 
06/16/2025
 36.60  37.19  36.43  36.99  2,022 
06/13/2025
 35.96  36.84  35.49  36.76  6,848 
06/12/2025
 38.10  38.24  37.17  37.27  5,692 
06/11/2025
 38.58  38.74  38.58  38.74  38.00 
06/10/2025
 38.28  38.72  38.25  38.25  1,493 
06/09/2025
 38.12  38.32  37.92  38.20  1,813 
06/06/2025
 37.99  38.30  37.96  37.97  4,470 
06/05/2025
 37.58  37.84  37.43  37.84  895.00 
06/04/2025
 37.31  37.71  37.17  37.71  1,385 
06/03/2025
 36.70  37.10  36.62  37.10  9,521 
06/02/2025
 35.82  36.07  35.66  35.93  2,511 
05/30/2025
 36.50  36.50  35.88  35.99  7,765 
05/29/2025
 37.31  37.31  36.55  36.64  10,168 
05/28/2025
 37.01  37.03  36.64  36.80  14,499 
05/27/2025
 37.31  37.31  36.70  36.83  6,667 
05/26/2025
 37.31  37.38  37.10  37.15  780.00 
05/23/2025
 37.67  37.85  37.09  37.09  2,457 
05/22/2025
 37.88  37.98  37.47  37.95  732.00 
05/21/2025
 37.91  37.91  37.37  37.55  602.00 
05/20/2025
 38.75  38.75  38.17  38.17  58.00 
05/19/2025
 38.81  38.91  38.58  38.81  1,651 
05/16/2025
 38.46  39.41  38.18  39.15  152.00 
05/15/2025
 39.27  39.44  38.55  38.57  1,168 
05/14/2025
 39.17  39.33  38.84  39.01  1,098 
05/13/2025
 39.45  39.50  38.81  39.00  829.00 
05/12/2025
 38.52  39.54  38.52  39.54  1,011 
05/09/2025
 37.49  37.80  37.18  37.62  281.00 
05/08/2025
 37.09  37.62  36.70  37.62  440.00 
05/07/2025
 36.52  36.64  36.14  36.14  483.00 
05/06/2025
 36.44  36.81  36.25  36.28  82.00 
05/05/2025
 36.84  36.85  36.10  36.22  228.00 
05/02/2025
 36.56  36.78  36.30  36.65  4,197 
04/30/2025
 36.43  36.62  35.87  36.14  6,336 
04/29/2025
 37.17  37.22  36.45  36.45  378.00 
04/28/2025
 37.90  37.90  37.12  37.20  368.00 
04/25/2025
 37.35  37.98  37.35  37.76  882.00 

About MULTI UNITS Etf history

MULTI UNITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MULTI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MULTI UNITS LUXEMBOURG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MULTI UNITS stock prices may prove useful in developing a viable investing in MULTI UNITS
The investment objective of the MULTI UNITS LUXEMBOURG - Lyxor MSCI Turkey UCITS ETF is to track both the upward and the downward evolution of the MSCI Turkey Net Total Return Index denominated in US Dollars and representative of the Turkish equity market, while minimizing the volatility of the difference between the return of the Sub-Fund and the return of the Index the Tracking Error. LYXOR MSCI is traded on Paris Stock Exchange in France.

MULTI UNITS Etf Technical Analysis

MULTI UNITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MULTI UNITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MULTI UNITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

MULTI UNITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MULTI UNITS's price direction in advance. Along with the technical and fundamental analysis of MULTI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MULTI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MULTI Etf

MULTI UNITS financial ratios help investors to determine whether MULTI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MULTI with respect to the benefits of owning MULTI UNITS security.