TKH Group (Netherlands) Price History

TWEKA Stock  EUR 38.16  0.40  1.04%   
If you're considering investing in TKH Stock, it is important to understand the factors that can impact its price. As of today, the current price of TKH Group stands at 38.16, as last reported on the 21st of July, with the highest price reaching 38.64 and the lowest price hitting 38.16 during the day. TKH Group appears to be very steady, given 3 months investment horizon. TKH Group NV owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for TKH Group NV, which you can use to evaluate the volatility of the company. Please review TKH Group's risk adjusted performance of 0.1641, and Coefficient Of Variation of 577.62 to confirm if our risk estimates are consistent with your expectations.
  
TKH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1847

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWEKA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average TKH Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TKH Group by adding it to a well-diversified portfolio.

TKH Group Stock Price History Chart

There are several ways to analyze TKH Stock price data. The simplest method is using a basic TKH candlestick price chart, which shows TKH Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202538.88
Lowest PriceApril 30, 202533.35

TKH Group July 21, 2025 Stock Price Synopsis

Various analyses of TKH Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TKH Stock. It can be used to describe the percentage change in the price of TKH Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TKH Stock.
TKH Group Accumulation Distribution 840.60 
TKH Group Price Rate Of Daily Change 0.99 
TKH Group Price Action Indicator(0.44)
TKH Group Price Daily Balance Of Power(0.83)

TKH Group July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TKH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TKH Group intraday prices and daily technical indicators to check the level of noise trading in TKH Stock and then apply it to test your longer-term investment strategies against TKH.

TKH Stock Price History Data

The price series of TKH Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 6.01 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 36.76. The median price for the last 90 days is 37.42. The company completed stock split (4:1) on 14th of May 2007. TKH Group NV had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
07/21/2025
 38.64  38.64  38.16  38.16  67,668 
07/18/2025
 38.86  39.16  38.44  38.56  99,584 
07/17/2025
 38.00  38.88  38.00  38.68  101,345 
07/16/2025
 38.24  38.48  37.68  37.68  91,802 
07/15/2025
 38.32  38.78  38.30  38.44  72,857 
07/14/2025
 38.22  38.38  38.12  38.18  41,347 
07/11/2025
 38.80  38.80  38.34  38.54  54,501 
07/10/2025
 38.22  39.06  38.22  38.88  95,288 
07/09/2025
 38.26  38.56  38.08  38.12  52,935 
07/08/2025
 38.10  38.40  37.90  38.22  39,961 
07/07/2025
 38.08  38.18  37.82  38.00  44,177 
07/04/2025
 38.50  38.52  38.00  38.08  69,041 
07/03/2025
 38.92  39.16  38.64  38.68  59,480 
07/02/2025
 38.74  38.96  38.44  38.66  57,308 
07/01/2025
 38.74  38.80  38.20  38.42  76,010 
06/30/2025
 39.00  39.16  38.80  38.88  73,660 
06/27/2025
 38.00  38.94  38.00  38.88  97,381 
06/26/2025
 37.20  37.84  37.06  37.76  67,904 
06/25/2025
 37.20  37.54  37.02  37.10  35,593 
06/24/2025
 37.02  37.22  36.84  37.02  71,168 
06/23/2025
 36.12  36.62  36.12  36.34  45,295 
06/20/2025
 36.54  36.84  36.38  36.38  284,451 
06/19/2025
 36.94  36.96  36.40  36.42  51,172 
06/18/2025
 37.62  37.70  36.88  37.00  76,903 
06/17/2025
 37.88  37.90  37.54  37.70  57,552 
06/16/2025
 37.58  38.30  37.58  37.98  59,507 
06/13/2025
 37.88  38.02  37.40  37.58  95,576 
06/12/2025
 38.66  38.74  38.06  38.46  70,874 
06/11/2025
 38.44  39.04  38.34  38.72  98,541 
06/10/2025
 37.92  38.44  37.90  38.38  101,853 
06/09/2025
 37.46  37.92  37.36  37.86  35,200 
06/06/2025
 37.78  37.84  37.48  37.48  32,641 
06/05/2025
 37.44  37.96  37.40  37.64  55,090 
06/04/2025
 37.50  37.76  37.32  37.42  67,138 
06/03/2025
 37.62  37.70  36.96  37.44  47,983 
06/02/2025
 37.84  38.02  37.44  37.60  57,193 
05/30/2025
 38.08  38.28  37.82  38.02  166,239 
05/29/2025
 37.88  38.32  37.64  38.16  116,543 
05/28/2025
 36.80  37.74  36.80  37.50  120,157 
05/27/2025
 37.00  37.06  36.74  36.88  60,955 
05/26/2025
 36.94  37.20  36.92  36.94  72,619 
05/23/2025
 36.76  37.26  35.84  36.44  103,458 
05/22/2025
 36.96  37.12  36.46  36.82  103,589 
05/21/2025
 37.40  37.44  37.08  37.18  51,541 
05/20/2025
 37.20  37.44  36.96  37.44  79,496 
05/19/2025
 37.22  37.22  36.18  37.10  189,149 
05/16/2025
 37.10  37.87  36.98  37.04  242,462 
05/15/2025
 37.16  37.41  36.96  36.98  114,676 
05/14/2025
 36.92  37.25  36.44  37.21  128,098 
05/13/2025
 36.54  37.16  35.33  36.89  289,620 
05/12/2025
 35.44  35.91  35.31  35.52  148,288 
05/09/2025
 35.14  35.27  34.89  34.96  45,437 
05/08/2025
 34.98  35.52  34.60  35.14  112,742 
05/07/2025
 34.12  34.79  33.70  34.79  88,008 
05/06/2025
 34.77  34.77  33.56  34.14  82,334 
05/05/2025
 34.20  34.73  34.10  34.70  65,729 
05/02/2025
 33.71  34.27  33.64  34.27  100,943 
04/30/2025
 33.46  33.64  32.81  33.35  54,800 
04/29/2025
 33.83  33.85  33.16  33.41  122,027 
04/28/2025
 34.96  34.96  33.60  33.81  112,129 
04/25/2025
 33.83  34.10  33.73  33.79  58,514 

About TKH Group Stock history

TKH Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TKH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TKH Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TKH Group stock prices may prove useful in developing a viable investing in TKH Group
TKH Group N.V. develops and delivers telecom, building, and industrial solutions in Europe, Asia, North America, and internationally. TKH Group N.V. was founded in 1980 and is headquartered in Haaksbergen, the Netherlands. TKH GROUP operates under Communication Equipment classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 6533 people.

TKH Group Stock Technical Analysis

TKH Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TKH Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TKH Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

TKH Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TKH Group's price direction in advance. Along with the technical and fundamental analysis of TKH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TKH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TKH Stock analysis

When running TKH Group's price analysis, check to measure TKH Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TKH Group is operating at the current time. Most of TKH Group's value examination focuses on studying past and present price action to predict the probability of TKH Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TKH Group's price. Additionally, you may evaluate how the addition of TKH Group to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios