Growth Fund I Fund Price History

TWGIX Fund  USD 63.53  0.16  0.25%   
Below is the normalized historical share price chart for Growth Fund I extending back to January 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Growth Fund stands at 63.53, as last reported on the 22nd of July, with the highest price reaching 63.53 and the lowest price hitting 63.53 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Growth Mutual Fund, it is important to understand the factors that can impact its price. Growth Fund appears to be very steady, given 3 months investment horizon. Growth Fund I holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Growth Fund I, which you can use to evaluate the volatility of the entity. Please utilize Growth Fund's Downside Deviation of 1.1, risk adjusted performance of 0.2452, and Market Risk Adjusted Performance of 0.2972 to validate if our risk estimates are consistent with your expectations.
  
Growth Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3455

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTWGIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Growth Fund is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Growth Fund by adding it to a well-diversified portfolio.

Growth Fund Mutual Fund Price History Chart

There are several ways to analyze Growth Fund I Fund price data. The simplest method is using a basic Growth candlestick price chart, which shows Growth Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202563.53
Lowest PriceApril 23, 202551.6

Growth Fund July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Growth Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Growth Mutual Fund. It can be used to describe the percentage change in the price of Growth Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Growth Mutual Fund.
Growth Fund Price Rate Of Daily Change 1.00 
Growth Fund Price Action Indicator 0.08 

Growth Fund July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Growth Fund I Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Growth Fund intraday prices and daily technical indicators to check the level of noise trading in Growth Fund I Fund and then apply it to test your longer-term investment strategies against Growth.

Growth Mutual Fund Price History Data

The price series of Growth Fund for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 14.43 with a coefficient of variation of 6.3. The price distribution for the period has arithmetic mean of 58.51. The median price for the last 90 days is 59.24. The company had dividends distributed to its stock-holders on 02/18/2020.
OpenHighLowCloseVolume
07/21/2025
 63.53  63.53  63.53  63.53  1.00 
07/18/2025
 63.37  63.37  63.37  63.37  1.00 
07/17/2025
 63.30  63.30  63.30  63.30  1.00 
07/16/2025
 62.91  62.91  62.91  62.91  1.00 
07/15/2025
 62.76  62.76  62.76  62.76  1.00 
07/14/2025
 62.67  62.67  62.67  62.67  1.00 
07/11/2025
 62.53  62.53  62.53  62.53  1.00 
07/10/2025
 62.71  62.71  62.71  62.71  1.00 
07/09/2025
 62.80  62.80  62.80  62.80  1.00 
07/08/2025
 62.17  62.17  62.17  62.17  1.00 
07/07/2025
 62.27  62.27  62.27  62.27  1.00 
07/03/2025
 62.71  62.71  62.71  62.71  1.00 
07/02/2025
 61.94  61.94  61.94  61.94  1.00 
07/01/2025
 61.50  61.50  61.50  61.50  1.00 
06/30/2025
 62.18  62.18  62.18  62.18  1.00 
06/27/2025
 61.87  61.87  61.87  61.87  1.00 
06/26/2025
 61.51  61.51  61.51  61.51  1.00 
06/25/2025
 60.97  60.97  60.97  60.97  1.00 
06/24/2025
 60.78  60.78  60.78  60.78  1.00 
06/23/2025
 59.87  59.87  59.87  59.87  1.00 
06/20/2025
 59.20  59.20  59.20  59.20  1.00 
06/18/2025
 59.61  59.61  59.61  59.61  1.00 
06/17/2025
 59.74  59.74  59.74  59.74  1.00 
06/16/2025
 60.24  60.24  60.24  60.24  1.00 
06/13/2025
 59.53  59.53  59.53  59.53  1.00 
06/12/2025
 60.42  60.42  60.42  60.42  1.00 
06/11/2025
 60.23  60.23  60.23  60.23  1.00 
06/10/2025
 60.42  60.42  60.42  60.42  1.00 
06/09/2025
 60.06  60.06  60.06  60.06  1.00 
06/06/2025
 60.07  60.07  60.07  60.07  1.00 
06/05/2025
 59.48  59.48  59.48  59.48  1.00 
06/04/2025
 59.75  59.75  59.75  59.75  1.00 
06/03/2025
 59.47  59.47  59.47  59.47  1.00 
06/02/2025
 59.09  59.09  59.09  59.09  1.00 
05/30/2025
 58.73  58.73  58.73  58.73  1.00 
05/29/2025
 58.77  58.77  58.77  58.77  1.00 
05/28/2025
 58.60  58.60  58.60  58.60  1.00 
05/27/2025
 58.97  58.97  58.97  58.97  1.00 
05/23/2025
 57.55  57.55  57.55  57.55  1.00 
05/22/2025
 58.30  58.30  58.30  58.30  1.00 
05/21/2025
 58.06  58.06  58.06  58.06  1.00 
05/20/2025
 58.90  58.90  58.90  58.90  1.00 
05/19/2025
 59.24  59.24  59.24  59.24  1.00 
05/16/2025
 59.19  59.19  59.19  59.19  1.00 
05/15/2025
 58.89  58.89  58.89  58.89  1.00 
05/14/2025
 59.01  59.01  59.01  59.01  1.00 
05/13/2025
 58.63  58.63  58.63  58.63  1.00 
05/12/2025
 57.80  57.80  57.80  57.80  1.00 
05/09/2025
 55.37  55.37  55.37  55.37  1.00 
05/08/2025
 55.47  55.47  55.47  55.47  1.00 
05/07/2025
 54.99  54.99  54.99  54.99  1.00 
05/06/2025
 54.88  54.88  54.88  54.88  1.00 
05/05/2025
 55.37  55.37  55.37  55.37  1.00 
05/02/2025
 55.70  55.70  55.70  55.70  1.00 
05/01/2025
 54.87  54.87  54.87  54.87  1.00 
04/30/2025
 54.08  54.08  54.08  54.08  1.00 
04/29/2025
 54.07  54.07  54.07  54.07  1.00 
04/28/2025
 53.69  53.69  53.69  53.69  1.00 
04/25/2025
 53.80  53.80  53.80  53.80  1.00 
04/24/2025
 53.03  53.03  53.03  53.03  1.00 
04/23/2025
 51.60  51.60  51.60  51.60  1.00 

About Growth Fund Mutual Fund history

Growth Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Growth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Growth Fund I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Growth Fund stock prices may prove useful in developing a viable investing in Growth Fund
The fund invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Normally, the funds portfolio will primarily consist of securities of companies demonstrating business improvement. Although the portfolio managers intend to invest the funds assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers standards of selection.

Growth Fund Mutual Fund Technical Analysis

Growth Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Growth Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Growth Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Growth Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Growth Fund's price direction in advance. Along with the technical and fundamental analysis of Growth Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Growth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Growth Mutual Fund

Growth Fund financial ratios help investors to determine whether Growth Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Growth with respect to the benefits of owning Growth Fund security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges