Tidewater Midstream And Stock Price History

TWM Stock  CAD 0.23  0.01  4.17%   
Below is the normalized historical share price chart for Tidewater Midstream and extending back to April 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidewater Midstream stands at 0.23, as last reported on the 22nd of July, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day.
200 Day MA
0.2083
50 Day MA
0.2054
Beta
0.41
 
Yuan Drop
 
Covid
If you're considering investing in Tidewater Stock, it is important to understand the factors that can impact its price. Tidewater Midstream and owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0275, which indicates the firm had a -0.0275 % return per unit of risk over the last 3 months. Tidewater Midstream and exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidewater Midstream's Coefficient Of Variation of 183136.95, semi deviation of 4.54, and Risk Adjusted Performance of 0.0086 to confirm the risk estimate we provide.
  
At this time, Tidewater Midstream's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Common Stock Total Equity is likely to drop about 424.9 M. . As of the 22nd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 0.04. Tidewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWM

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tidewater Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidewater Midstream by adding Tidewater Midstream to a well-diversified portfolio.
Price Book
0.3903
Enterprise Value Ebitda
5.9371
Price Sales
0.0656
Shares Float
237.9 M
Wall Street Target Price
0.31

Tidewater Midstream Stock Price History Chart

There are several ways to analyze Tidewater Stock price data. The simplest method is using a basic Tidewater candlestick price chart, which shows Tidewater Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20250.31
Lowest PriceMay 23, 20250.19

Tidewater Midstream July 22, 2025 Stock Price Synopsis

Various analyses of Tidewater Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidewater Stock. It can be used to describe the percentage change in the price of Tidewater Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidewater Stock.
Tidewater Midstream Price Daily Balance Of Power(0.50)
Tidewater Midstream Price Rate Of Daily Change 0.96 

Tidewater Midstream July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tidewater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tidewater Midstream intraday prices and daily technical indicators to check the level of noise trading in Tidewater Stock and then apply it to test your longer-term investment strategies against Tidewater.

Tidewater Stock Price History Data

The price series of Tidewater Midstream for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.12 with a coefficient of variation of 14.56. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.21. The company completed stock split (1:4) on 21st of January 2021. Tidewater Midstream and had dividends distributed to its stock-holders on 2023-09-28.
OpenHighLowCloseVolume
07/22/2025
 0.23  0.24  0.22  0.23 
07/21/2025
 0.23  0.24  0.22  0.23  150,420 
07/18/2025
 0.23  0.24  0.22  0.24  156,618 
07/17/2025
 0.22  0.23  0.21  0.23  182,514 
07/16/2025
 0.22  0.24  0.22  0.22  63,419 
07/15/2025
 0.23  0.23  0.22  0.23  136,851 
07/14/2025
 0.21  0.23  0.21  0.23  361,703 
07/11/2025
 0.21  0.22  0.21  0.22  211,101 
07/10/2025
 0.22  0.22  0.21  0.22  41,066 
07/09/2025
 0.21  0.22  0.21  0.21  19,293 
07/08/2025
 0.22  0.22  0.21  0.21  40,431 
07/07/2025
 0.22  0.23  0.20  0.21  210,532 
07/04/2025
 0.21  0.22  0.21  0.22  13,128 
07/03/2025 0.21  0.22  0.21  0.21  81,137 
07/02/2025
 0.21  0.22  0.21  0.22  130,502 
06/30/2025
 0.21  0.21  0.20  0.21  536,283 
06/27/2025
 0.20  0.22  0.20  0.22  215,502 
06/26/2025
 0.20  0.21  0.20  0.21  77,905 
06/25/2025
 0.21  0.21  0.20  0.20  26,500 
06/24/2025
 0.21  0.21  0.21  0.21  227,500 
06/23/2025
 0.21  0.22  0.21  0.21  78,115 
06/20/2025
 0.22  0.22  0.22  0.22  200,188 
06/19/2025
 0.21  0.22  0.21  0.22  53,100 
06/18/2025
 0.22  0.22  0.21  0.21  38,200 
06/17/2025
 0.21  0.22  0.20  0.21  232,600 
06/16/2025
 0.20  0.21  0.20  0.21  139,300 
06/13/2025
 0.19  0.22  0.19  0.21  2,092,693 
06/12/2025
 0.19  0.20  0.19  0.20  253,900 
06/11/2025
 0.18  0.19  0.18  0.19  333,245 
06/10/2025
 0.19  0.19  0.18  0.19  215,656 
06/09/2025
 0.19  0.20  0.19  0.19  791,519 
06/06/2025
 0.19  0.19  0.19  0.19  231,459 
06/05/2025
 0.19  0.19  0.19  0.19  53,906 
06/04/2025
 0.19  0.20  0.19  0.19  82,500 
06/03/2025
 0.19  0.20  0.19  0.19  247,251 
06/02/2025
 0.19  0.20  0.19  0.20  56,424 
05/30/2025
 0.19  0.21  0.19  0.20  519,790 
05/29/2025
 0.20  0.20  0.19  0.20  31,511 
05/28/2025 0.20  0.20  0.19  0.20  230,386 
05/27/2025
 0.20  0.20  0.20  0.20  6,550 
05/26/2025
 0.19  0.20  0.19  0.20  33,221 
05/23/2025
 0.20  0.20  0.19  0.19  21,800 
05/22/2025
 0.20  0.20  0.20  0.20  70,450 
05/21/2025
 0.21  0.21  0.20  0.20  36,009 
05/20/2025
 0.21  0.21  0.20  0.21  17,406 
05/16/2025
 0.20  0.22  0.19  0.20  521,501 
05/15/2025
 0.20  0.20  0.19  0.20  1,735,500 
05/14/2025
 0.21  0.21  0.20  0.20  406,500 
05/13/2025
 0.20  0.22  0.20  0.21  2,164,700 
05/12/2025
 0.20  0.21  0.20  0.21  912,035 
05/09/2025
 0.22  0.22  0.18  0.22  1,127,351 
05/08/2025
 0.28  0.28  0.17  0.21  4,274,284 
05/07/2025
 0.27  0.29  0.27  0.28  146,500 
05/06/2025
 0.29  0.30  0.28  0.28  671,853 
05/05/2025
 0.31  0.31  0.30  0.31  175,727 
05/02/2025
 0.27  0.31  0.27  0.31  589,539 
05/01/2025
 0.27  0.28  0.27  0.28  37,929 
04/30/2025
 0.28  0.28  0.27  0.28  394,870 
04/29/2025
 0.27  0.28  0.27  0.28  228,400 
04/28/2025
 0.27  0.28  0.27  0.28  253,092 
04/25/2025
 0.27  0.28  0.26  0.28  190,736 

About Tidewater Midstream Stock history

Tidewater Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidewater Midstream and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidewater Midstream stock prices may prove useful in developing a viable investing in Tidewater Midstream
Last ReportedProjected for Next Year
Common Stock Shares Outstanding430.4 M388.6 M
Net Loss-26.6 M-27.9 M

Tidewater Midstream Stock Technical Analysis

Tidewater Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tidewater Midstream technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tidewater Midstream trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Tidewater Midstream Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tidewater Midstream's price direction in advance. Along with the technical and fundamental analysis of Tidewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tidewater Stock

Tidewater Midstream financial ratios help investors to determine whether Tidewater Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tidewater with respect to the benefits of owning Tidewater Midstream security.