Tidewater Midstream And Stock Price History
TWM Stock | CAD 0.23 0.01 4.17% |
Below is the normalized historical share price chart for Tidewater Midstream and extending back to April 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tidewater Midstream stands at 0.23, as last reported on the 22nd of July, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day.
If you're considering investing in Tidewater Stock, it is important to understand the factors that can impact its price. Tidewater Midstream and owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0275, which indicates the firm had a -0.0275 % return per unit of risk over the last 3 months. Tidewater Midstream and exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tidewater Midstream's Coefficient Of Variation of 183136.95, semi deviation of 4.54, and Risk Adjusted Performance of 0.0086 to confirm the risk estimate we provide.
At this time, Tidewater Midstream's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Common Stock Total Equity is likely to drop about 424.9 M. . As of the 22nd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 0.04. Tidewater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2083 | 50 Day MA 0.2054 | Beta 0.41 |
Tidewater |
Sharpe Ratio = -0.0275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TWM |
Estimated Market Risk
4.84 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tidewater Midstream is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tidewater Midstream by adding Tidewater Midstream to a well-diversified portfolio.
Price Book 0.3903 | Enterprise Value Ebitda 5.9371 | Price Sales 0.0656 | Shares Float 237.9 M | Wall Street Target Price 0.31 |
Tidewater Midstream Stock Price History Chart
There are several ways to analyze Tidewater Stock price data. The simplest method is using a basic Tidewater candlestick price chart, which shows Tidewater Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 0.31 |
Lowest Price | May 23, 2025 | 0.19 |
Tidewater Midstream July 22, 2025 Stock Price Synopsis
Various analyses of Tidewater Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tidewater Stock. It can be used to describe the percentage change in the price of Tidewater Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tidewater Stock.Tidewater Midstream Price Daily Balance Of Power | (0.50) | |
Tidewater Midstream Price Rate Of Daily Change | 0.96 |
Tidewater Midstream July 22, 2025 Stock Price Analysis
Tidewater Stock Price History Data
The price series of Tidewater Midstream for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.12 with a coefficient of variation of 14.56. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.21. The company completed stock split (1:4) on 21st of January 2021. Tidewater Midstream and had dividends distributed to its stock-holders on 2023-09-28.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.23 | 0.24 | 0.22 | 0.23 | ||
07/21/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 150,420 | |
07/18/2025 | 0.23 | 0.24 | 0.22 | 0.24 | 156,618 | |
07/17/2025 | 0.22 | 0.23 | 0.21 | 0.23 | 182,514 | |
07/16/2025 | 0.22 | 0.24 | 0.22 | 0.22 | 63,419 | |
07/15/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 136,851 | |
07/14/2025 | 0.21 | 0.23 | 0.21 | 0.23 | 361,703 | |
07/11/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 211,101 | |
07/10/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 41,066 | |
07/09/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 19,293 | |
07/08/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 40,431 | |
07/07/2025 | 0.22 | 0.23 | 0.20 | 0.21 | 210,532 | |
07/04/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 13,128 | |
07/03/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 81,137 | |
07/02/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 130,502 | |
06/30/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 536,283 | |
06/27/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 215,502 | |
06/26/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 77,905 | |
06/25/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 26,500 | |
06/24/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 227,500 | |
06/23/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 78,115 | |
06/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 200,188 | |
06/19/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 53,100 | |
06/18/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 38,200 | |
06/17/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 232,600 | |
06/16/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 139,300 | |
06/13/2025 | 0.19 | 0.22 | 0.19 | 0.21 | 2,092,693 | |
06/12/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 253,900 | |
06/11/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 333,245 | |
06/10/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 215,656 | |
06/09/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 791,519 | |
06/06/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 231,459 | |
06/05/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 53,906 | |
06/04/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 82,500 | |
06/03/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 247,251 | |
06/02/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 56,424 | |
05/30/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 519,790 | |
05/29/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 31,511 | |
05/28/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 230,386 | |
05/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 6,550 | |
05/26/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 33,221 | |
05/23/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 21,800 | |
05/22/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 70,450 | |
05/21/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 36,009 | |
05/20/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 17,406 | |
05/16/2025 | 0.20 | 0.22 | 0.19 | 0.20 | 521,501 | |
05/15/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 1,735,500 | |
05/14/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 406,500 | |
05/13/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 2,164,700 | |
05/12/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 912,035 | |
05/09/2025 | 0.22 | 0.22 | 0.18 | 0.22 | 1,127,351 | |
05/08/2025 | 0.28 | 0.28 | 0.17 | 0.21 | 4,274,284 | |
05/07/2025 | 0.27 | 0.29 | 0.27 | 0.28 | 146,500 | |
05/06/2025 | 0.29 | 0.30 | 0.28 | 0.28 | 671,853 | |
05/05/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 175,727 | |
05/02/2025 | 0.27 | 0.31 | 0.27 | 0.31 | 589,539 | |
05/01/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 37,929 | |
04/30/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 394,870 | |
04/29/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 228,400 | |
04/28/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 253,092 | |
04/25/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 190,736 |
About Tidewater Midstream Stock history
Tidewater Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tidewater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tidewater Midstream and will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tidewater Midstream stock prices may prove useful in developing a viable investing in Tidewater Midstream
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 430.4 M | 388.6 M | |
Net Loss | -26.6 M | -27.9 M |
Tidewater Midstream Stock Technical Analysis
Tidewater Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Tidewater Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tidewater Midstream's price direction in advance. Along with the technical and fundamental analysis of Tidewater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tidewater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0086 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.73) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tidewater Stock
Tidewater Midstream financial ratios help investors to determine whether Tidewater Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tidewater with respect to the benefits of owning Tidewater Midstream security.