Taiwan Closed Fund Price History
TWN Fund | USD 46.19 0.84 1.85% |
If you're considering investing in Taiwan Fund, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Closed stands at 46.19, as last reported on the 22nd of July, with the highest price reaching 46.33 and the lowest price hitting 46.00 during the day. Taiwan Closed appears to be very steady, given 3 months investment horizon. Taiwan Closed owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.49, which indicates the fund had a 0.49 % return per unit of risk over the last 3 months. By inspecting Taiwan Closed's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Taiwan Closed's Coefficient Of Variation of 204.06, semi deviation of 0.39, and Risk Adjusted Performance of 0.4602 to confirm if our risk estimates are consistent with your expectations.
Taiwan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.4901
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TWN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.49 actual daily | 38 62% of assets perform better |
Based on monthly moving average Taiwan Closed is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Closed by adding it to a well-diversified portfolio.
Taiwan Closed Fund Price History Chart
There are several ways to analyze Taiwan Closed Fund price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Closed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 46.19 |
Lowest Price | April 23, 2025 | 30.29 |
Taiwan Closed July 22, 2025 Fund Price Synopsis
Various analyses of Taiwan Closed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Fund. It can be used to describe the percentage change in the price of Taiwan Closed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Fund.Taiwan Closed Price Daily Balance Of Power | 2.55 | |
Taiwan Closed Price Rate Of Daily Change | 1.02 | |
Taiwan Closed Accumulation Distribution | 329.73 | |
Taiwan Closed Price Action Indicator | 0.44 |
Taiwan Closed July 22, 2025 Fund Price Analysis
Taiwan Fund Price History Data
The price series of Taiwan Closed for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 15.9 with a coefficient of variation of 11.75. The price distribution for the period has arithmetic mean of 39.52. The median price for the last 90 days is 38.98. The company had dividends distributed to its stock-holders on 2021-12-27.Open | High | Low | Close | Volume | ||
07/21/2025 | 46.00 | 46.33 | 46.00 | 46.19 | 46,292 | |
07/18/2025 | 45.35 | 45.35 | 45.35 | 45.35 | 1,220 | |
07/17/2025 | 45.25 | 45.56 | 45.25 | 45.28 | 8,217 | |
07/16/2025 | 44.75 | 45.18 | 44.75 | 45.10 | 32,089 | |
07/15/2025 | 45.13 | 45.18 | 44.41 | 44.53 | 17,473 | |
07/14/2025 | 44.85 | 44.95 | 44.40 | 44.41 | 11,703 | |
07/11/2025 | 45.64 | 45.79 | 45.30 | 45.30 | 8,522 | |
07/10/2025 | 45.59 | 45.69 | 45.28 | 45.42 | 11,357 | |
07/09/2025 | 44.78 | 45.22 | 44.72 | 44.83 | 2,718 | |
07/08/2025 | 44.93 | 44.93 | 44.72 | 44.80 | 5,238 | |
07/07/2025 | 45.45 | 45.50 | 44.47 | 44.47 | 13,047 | |
07/03/2025 | 45.63 | 45.74 | 45.60 | 45.63 | 4,778 | |
07/02/2025 | 45.48 | 45.51 | 45.48 | 45.51 | 1,054 | |
07/01/2025 | 45.22 | 45.22 | 44.86 | 45.09 | 1.00 | |
06/30/2025 | 44.07 | 44.98 | 44.01 | 44.81 | 1.00 | |
06/27/2025 | 44.04 | 44.43 | 44.04 | 44.35 | 1.00 | |
06/26/2025 | 44.70 | 44.70 | 44.09 | 44.09 | 1.00 | |
06/25/2025 | 43.74 | 44.07 | 43.74 | 43.95 | 1.00 | |
06/24/2025 | 43.08 | 44.10 | 42.95 | 43.65 | 1.00 | |
06/23/2025 | 42.29 | 42.55 | 42.17 | 42.54 | 1.00 | |
06/20/2025 | 43.07 | 43.07 | 42.50 | 42.76 | 1.00 | |
06/18/2025 | 42.25 | 43.11 | 42.05 | 42.98 | 21,754 | |
06/17/2025 | 42.10 | 42.22 | 41.91 | 41.91 | 3,520 | |
06/16/2025 | 41.80 | 42.87 | 41.74 | 42.55 | 31,058 | |
06/13/2025 | 41.42 | 41.80 | 41.42 | 41.66 | 7,834 | |
06/12/2025 | 42.20 | 42.49 | 42.20 | 42.34 | 24,279 | |
06/11/2025 | 41.00 | 41.57 | 41.00 | 41.36 | 10,568 | |
06/10/2025 | 40.49 | 40.64 | 40.33 | 40.64 | 3,258 | |
06/09/2025 | 39.23 | 40.06 | 39.23 | 39.90 | 7,983 | |
06/06/2025 | 39.27 | 39.55 | 39.09 | 39.30 | 9,143 | |
06/05/2025 | 39.24 | 39.24 | 38.82 | 38.97 | 3,806 | |
06/04/2025 | 38.18 | 39.00 | 38.13 | 38.98 | 22,348 | |
06/03/2025 | 38.11 | 38.11 | 37.08 | 37.85 | 9,993 | |
06/02/2025 | 37.90 | 38.24 | 37.47 | 38.24 | 52,325 | |
05/30/2025 | 37.69 | 37.98 | 37.06 | 37.77 | 46,104 | |
05/29/2025 | 37.59 | 37.75 | 36.67 | 37.48 | 28,372 | |
05/28/2025 | 36.61 | 37.26 | 36.61 | 37.03 | 12,839 | |
05/27/2025 | 37.15 | 37.28 | 36.76 | 36.94 | 28,575 | |
05/23/2025 | 37.15 | 37.47 | 36.54 | 36.91 | 43,400 | |
05/22/2025 | 36.93 | 37.30 | 36.57 | 37.15 | 15,806 | |
05/21/2025 | 36.66 | 37.47 | 36.00 | 36.70 | 49,266 | |
05/20/2025 | 36.50 | 36.86 | 36.01 | 36.39 | 37,004 | |
05/19/2025 | 36.71 | 37.47 | 36.31 | 36.70 | 39,917 | |
05/16/2025 | 36.91 | 36.98 | 36.78 | 36.93 | 11,233 | |
05/15/2025 | 36.92 | 36.99 | 36.68 | 36.75 | 64,356 | |
05/14/2025 | 36.50 | 36.74 | 36.28 | 36.55 | 45,094 | |
05/13/2025 | 35.81 | 36.31 | 35.81 | 36.04 | 79,793 | |
05/12/2025 | 35.76 | 36.21 | 35.62 | 35.62 | 20,470 | |
05/09/2025 | 35.21 | 35.63 | 35.10 | 35.15 | 10,761 | |
05/08/2025 | 34.88 | 34.88 | 34.69 | 34.69 | 13,785 | |
05/07/2025 | 34.55 | 34.66 | 34.55 | 34.58 | 8,575 | |
05/06/2025 | 34.40 | 34.88 | 34.40 | 34.67 | 13,070 | |
05/05/2025 | 35.11 | 35.74 | 35.06 | 35.48 | 14,068 | |
05/02/2025 | 34.01 | 34.43 | 33.94 | 34.25 | 13,733 | |
05/01/2025 | 32.42 | 32.88 | 32.28 | 32.56 | 3,548 | |
04/30/2025 | 32.05 | 32.74 | 31.98 | 32.20 | 24,436 | |
04/29/2025 | 32.40 | 32.40 | 32.16 | 32.21 | 2,148 | |
04/28/2025 | 32.02 | 32.50 | 31.60 | 31.91 | 7,831 | |
04/25/2025 | 31.01 | 31.40 | 30.75 | 31.40 | 7,105 | |
04/24/2025 | 30.45 | 31.61 | 30.34 | 31.61 | 8,037 | |
04/23/2025 | 30.25 | 30.61 | 29.82 | 30.29 | 11,363 |
About Taiwan Closed Fund history
Taiwan Closed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Closed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Closed stock prices may prove useful in developing a viable investing in Taiwan Closed
The Taiwan Fund, Inc. is a closed-ended equity mutual fund launched and managed by JF International Management Inc. The Taiwan Fund, Inc. was formed on December 23, 1986 and is domiciled in the United States. Taiwan Fund is traded on New York Stock Exchange in the United States.
Taiwan Closed Fund Technical Analysis
Taiwan Closed technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Taiwan Closed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Closed's price direction in advance. Along with the technical and fundamental analysis of Taiwan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.4602 | |||
Jensen Alpha | 0.6499 | |||
Total Risk Alpha | 0.4845 | |||
Sortino Ratio | 0.4409 | |||
Treynor Ratio | 2.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Taiwan Fund
Taiwan Closed financial ratios help investors to determine whether Taiwan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Taiwan with respect to the benefits of owning Taiwan Closed security.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |