ALIBHLINFTECUNSPADR (Germany) Price History

TWYA Stock  EUR 9.65  0.15  1.53%   
If you're considering investing in ALIBHLINFTECUNSPADR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALIBHLINFTECUNSPADR stands at 9.65, as last reported on the 23rd of July, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day. ALIBHLINFTECUNSPADR secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of return volatility over the last 3 months. ALIBHLINFTECUNSPADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALIBHLINFTECUNSPADR's Risk Adjusted Performance of 0.005, coefficient of variation of (42,261), and Mean Deviation of 2.29 to double-check the risk estimate we provide.
  
ALIBHLINFTECUNSPADR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTWYA

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALIBHLINFTECUNSPADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALIBHLINFTECUNSPADR by adding ALIBHLINFTECUNSPADR to a well-diversified portfolio.

ALIBHLINFTECUNSPADR Stock Price History Chart

There are several ways to analyze ALIBHLINFTECUNSPADR Stock price data. The simplest method is using a basic ALIBHLINFTECUNSPADR candlestick price chart, which shows ALIBHLINFTECUNSPADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202511.7
Lowest PriceJuly 7, 20258.7

ALIBHLINFTECUNSPADR July 23, 2025 Stock Price Synopsis

Various analyses of ALIBHLINFTECUNSPADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALIBHLINFTECUNSPADR Stock. It can be used to describe the percentage change in the price of ALIBHLINFTECUNSPADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALIBHLINFTECUNSPADR Stock.
ALIBHLINFTECUNSPADR Price Action Indicator(0.08)
ALIBHLINFTECUNSPADR Price Rate Of Daily Change 0.98 

ALIBHLINFTECUNSPADR July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALIBHLINFTECUNSPADR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALIBHLINFTECUNSPADR intraday prices and daily technical indicators to check the level of noise trading in ALIBHLINFTECUNSPADR Stock and then apply it to test your longer-term investment strategies against ALIBHLINFTECUNSPADR.

ALIBHLINFTECUNSPADR Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 9.65  9.65  9.65  9.65 
07/22/2025
 9.65  9.65  9.65  9.65  10.00 
07/21/2025
 9.80  9.80  9.80  9.80  10.00 
07/18/2025
 9.95  9.95  9.95  9.95  10.00 
07/17/2025
 9.80  9.80  9.80  9.80  10.00 
07/16/2025
 9.80  9.80  9.80  9.80  10.00 
07/15/2025
 9.35  9.35  9.35  9.35  10.00 
07/14/2025
 9.30  9.30  9.30  9.30  10.00 
07/11/2025
 9.30  9.30  9.30  9.30  10.00 
07/10/2025
 8.90  8.90  8.90  8.90  1.00 
07/09/2025
 8.85  8.85  8.85  8.85  10.00 
07/08/2025
 8.80  8.80  8.80  8.80  10.00 
07/07/2025
 8.70  8.70  8.70  8.70  10.00 
07/04/2025
 8.80  8.80  8.80  8.80  10.00 
07/03/2025
 9.35  9.35  9.35  9.35  10.00 
07/02/2025
 9.60  9.60  9.60  9.60  10.00 
07/01/2025
 9.85  9.85  9.85  9.85  10.00 
06/30/2025
 10.00  10.00  10.00  10.00  10.00 
06/27/2025
 10.10  10.10  10.10  10.10  10.00 
06/26/2025
 9.70  9.70  9.60  9.60  10.00 
06/25/2025
 9.70  9.70  9.70  9.70  10.00 
06/24/2025
 9.45  9.45  9.45  9.45  10.00 
06/23/2025
 9.20  9.20  9.20  9.20  10.00 
06/20/2025
 9.15  9.15  9.15  9.15  10.00 
06/19/2025
 9.25  9.25  9.25  9.25  10.00 
06/18/2025
 9.75  9.75  9.75  9.75  10.00 
06/17/2025
 9.95  9.95  9.95  9.95  10.00 
06/16/2025
 9.95  9.95  9.95  9.95  10.00 
06/13/2025
 9.70  9.70  9.70  9.70  10.00 
06/12/2025
 10.20  10.20  10.20  10.20  10.00 
06/11/2025
 9.65  9.65  9.65  9.65  10.00 
06/10/2025
 9.95  9.95  9.85  9.85  10.00 
06/09/2025
 9.95  9.95  9.95  9.95  10.00 
06/06/2025
 9.35  9.35  9.35  9.35  10.00 
06/05/2025
 9.85  9.85  9.85  9.85  10.00 
06/04/2025
 9.80  9.80  9.80  9.80  10.00 
06/03/2025
 9.85  9.85  9.85  9.85  10.00 
06/02/2025
 9.60  9.60  9.60  9.60  10.00 
05/30/2025
 9.75  9.75  9.75  9.75  10.00 
05/29/2025
 10.00  10.00  10.00  10.00  10.00 
05/28/2025
 9.65  9.65  9.65  9.65  10.00 
05/27/2025
 9.65  9.65  9.65  9.65  10.00 
05/26/2025
 9.55  9.55  9.55  9.55  10.00 
05/23/2025
 9.75  9.75  9.75  9.75  10.00 
05/22/2025
 9.85  9.85  9.85  9.85  10.00 
05/21/2025
 10.60  10.60  10.60  10.60  10.00 
05/20/2025
 10.80  10.80  10.80  10.80  10.00 
05/19/2025
 11.40  11.40  11.40  11.40  10.00 
05/16/2025
 11.40  11.40  11.40  11.40  10.00 
05/15/2025
 11.60  11.60  11.60  11.60  10.00 
05/14/2025
 11.70  11.70  11.70  11.70  10.00 
05/13/2025
 11.60  11.60  11.60  11.60  10.00 
05/12/2025
 11.50  11.50  11.50  11.50  10.00 
05/09/2025
 11.00  11.00  11.00  11.00  10.00 
05/08/2025
 11.20  11.20  11.20  11.20  10.00 
05/07/2025
 11.20  11.20  11.20  11.20  10.00 
05/06/2025
 11.20  11.20  11.20  11.20  1.00 
05/05/2025
 11.20  11.20  11.20  11.20  10.00 
05/02/2025
 11.30  11.30  11.30  11.30  10.00 
04/30/2025
 11.00  11.70  11.00  11.70  10.00 
04/29/2025
 10.60  10.60  10.60  10.60  95.00 

About ALIBHLINFTECUNSPADR Stock history

ALIBHLINFTECUNSPADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALIBHLINFTECUNSPADR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALIBHLINFTECUNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALIBHLINFTECUNSPADR stock prices may prove useful in developing a viable investing in ALIBHLINFTECUNSPADR
Alibaba Health Information Technology Limited, an investment holding company, engages in the pharmaceutical direct sales, pharmaceutical e-commerce platform, medical and healthcare services, and digital infrastructure businesses in the Peoples Republic of China. The company was formerly known as CITIC 21CN Company Limited and changed its name to Alibaba Health Information Technology Limited in September 2014. ALIB HL operates under Pharmaceutical Retailers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1033 people.

ALIBHLINFTECUNSPADR Stock Technical Analysis

ALIBHLINFTECUNSPADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALIBHLINFTECUNSPADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALIBHLINFTECUNSPADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

ALIBHLINFTECUNSPADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALIBHLINFTECUNSPADR's price direction in advance. Along with the technical and fundamental analysis of ALIBHLINFTECUNSPADR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALIBHLINFTECUNSPADR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALIBHLINFTECUNSPADR Stock analysis

When running ALIBHLINFTECUNSPADR's price analysis, check to measure ALIBHLINFTECUNSPADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALIBHLINFTECUNSPADR is operating at the current time. Most of ALIBHLINFTECUNSPADR's value examination focuses on studying past and present price action to predict the probability of ALIBHLINFTECUNSPADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALIBHLINFTECUNSPADR's price. Additionally, you may evaluate how the addition of ALIBHLINFTECUNSPADR to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets